KissMeData/top30/20251211/top30-av-20251211-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	668	5	-1	-0.15	351498932	644699392	2243300000	351498932	-0.15	54.52	15.67	15.67	231801819215	15.47	15.47	231801819215
3	유진스팩12호	0105P0	2	2705	2	705	35.25	56333648	0	5660000	56333648	35.25	0.00	995.29	995.29	182334685045	1190.93	1190.93	182334685045
4	KODEX 인버스	114800	3	2535	3	0	0.00	31765268	40995016	310900000	31765268	0.00	77.49	10.22	10.22	79911288182	10.14	10.14	79911288182
5	삼표시멘트	038500	4	3810	2	620	19.44	22705701	2647459	107916306	22705701	19.44	857.64	21.04	21.04	85012771677	20.68	20.68	85012771677
6	대성산업	128820	5	7180	2	1240	20.88	21592915	24068954	45235478	21592915	20.88	89.71	47.73	47.73	143033791130	44.04	44.04	143033791130
7	재영솔루텍	049630	6	3170	2	285	9.88	20047420	33392050	116897560	20047420	9.88	60.04	17.15	17.15	63821279982	17.22	17.22	63821279982
8	이뮨온시아	424870	7	14390	2	2810	24.27	19171763	4733198	74165069	19171763	24.27	405.05	25.85	25.85	262901532210	24.63	24.63	262901532210
9	일동제약	249420	8	40650	2	8150	25.08	14813904	13706242	31638252	14813904	25.08	108.08	46.82	46.82	556935469225	43.30	43.30	556935469225
10	KD	044180	9	709	2	119	20.17	12023071	699084	26717799	12023071	20.17	1719.83	45.00	45.00	8669961825	45.77	45.77	8669961825
11	KODEX 2차전지산업레버리지	462330	10	1765	5	-33	-1.84	11667844	36673636	333600000	11667844	-1.84	31.82	3.50	3.50	20938967240	3.56	3.56	20938967240
12	하림	136480	11	3055	2	85	2.86	11229624	214606	106209702	11229624	2.86	5232.67	10.57	10.57	35701734334	11.00	11.00	35701734334
13	에넥스	011090	12	663	2	112	20.33	10944804	1025076	59991641	10944804	20.33	1067.71	18.24	18.24	7213578729	18.14	18.14	7213578729
14	테라뷰	950250	13	16120	5	-910	-5.34	10828515	43342524	35517731	10828515	-5.34	24.98	30.49	30.49	174687786750	30.51	30.51	174687786750
15	KODEX 레버리지	122630	14	44615	5	-5	-0.01	10295363	18822076	74200000	10295363	-0.01	54.70	13.88	13.88	465599310960	14.06	14.06	465599310960
16	에이프로젠	007460	15	834	5	-76	-8.35	10267113	23198072	329305030	10267113	-8.35	44.26	3.12	3.12	9059813244	3.30	3.30	9059813244
17	KODEX 코스닥150레버리지	233740	16	12295	5	-115	-0.93	10090671	18437126	148100000	10090671	-0.93	54.73	6.81	6.81	125266753141	6.88	6.88	125266753141
18	일성건설	013360	17	2550	2	305	13.59	9795186	4311518	54024880	9795186	13.59	227.19	18.13	18.13	25151076422	18.26	18.26	25151076422
19	이지스	261520	18	27200	2	12200	81.33	9498693	0	9551420	9498693	81.33	0.00	99.45	99.45	280036683300	107.79	107.79	280036683300
20	아이로보틱스	066430	19	1515	5	-41	-2.63	9485357	16644796	39153476	9485357	-2.63	56.99	24.23	24.23	14852821196	25.04	25.04	14852821196
21	KODEX 코스닥150선물인버스	251340	20	2840	2	10	0.35	9045057	16714497	78800000	9045057	0.35	54.12	11.48	11.48	25552388546	11.42	11.42	25552388546
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	90	5	-1	-1.10	7965524	16311237	1497000000	7965524	-1.10	48.83	0.53	0.53	716918850	0.53	0.53	716918850
23	삼성전자	005930	22	108600	2	600	0.56	7729303	12365092	5919637922	7729303	0.56	62.51	0.13	0.13	846923757150	0.13	0.13	846923757150
24	엔젯	419080	23	7230	2	190	2.70	7406119	1574560	10652637	7406119	2.70	470.36	69.52	69.52	57344631795	74.46	74.46	57344631795
25	유디엠텍	389680	24	611	1	141	30.00	7400861	91990	41592465	7400861	30.00	8045.29	17.79	17.79	4254853539	16.74	16.74	4254853539
26	에이비프로바이오	195990	25	310	2	21	7.27	7045163	2691646	284689721	7045163	7.27	261.74	2.47	2.47	2147911991	2.43	2.43	2147911991
27	고영	098460	26	27550	2	600	2.23	6706402	4759614	68654755	6706402	2.23	140.90	9.77	9.77	187110588675	9.89	9.89	187110588675
28	대한광통신	010170	27	2270	2	100	4.61	6213252	7431936	131985660	6213252	4.61	83.60	4.71	4.71	14001961111	4.67	4.67	14001961111
29	뉴인텍	012340	28	541	5	-51	-8.61	5749315	15715855	53005062	5749315	-8.61	36.58	10.85	10.85	3317077382	11.57	11.57	3317077382
30	삼성제약	001360	29	1831	2	76	4.33	5567458	11937433	94162079	5567458	4.33	46.64	5.91	5.91	10166088511	5.90	5.90	10166088511
31	다날	064260	30	7350	2	190	2.65	5524317	16784362	75071479	5524317	2.65	32.91	7.36	7.36	40296409900	7.30	7.30	40296409900