KissMeData/top30/20251211/top30-av-20251211-115000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	671	2	2	0.30	372761309	644699392	2243300000	372761309	0.30	57.82	16.62	16.62	246038431174	16.35	16.35	246038431174
3	유진스팩12호	0105P0	2	2615	2	615	30.75	57271044	0	5660000	57271044	30.75	0.00	1011.86	1011.86	184804262581	1248.60	1248.60	184804262581
4	KODEX 인버스	114800	3	2540	2	5	0.20	33470441	40995016	310900000	33470441	0.20	81.65	10.77	10.77	84233819510	10.67	10.67	84233819510
5	삼표시멘트	038500	4	3885	2	695	21.79	23795083	2647459	107916306	23795083	21.79	898.79	22.05	22.05	89181825040	21.27	21.27	89181825040
6	대성산업	128820	5	7070	2	1130	19.02	22774409	24068954	45235478	22774409	19.02	94.62	50.35	50.35	151418043310	47.35	47.35	151418043310
7	재영솔루텍	049630	6	3180	2	295	10.23	20164325	33392050	116897560	20164325	10.23	60.39	17.25	17.25	64192628517	17.27	17.27	64192628517
8	이뮨온시아	424870	7	14280	2	2700	23.32	19592953	4733198	74165069	19592953	23.32	413.95	26.42	26.42	268921796470	25.39	25.39	268921796470
9	일동제약	249420	8	41600	2	9100	28.00	15551784	13706242	31638252	15551784	28.00	113.46	49.16	49.16	587351080625	44.63	44.63	587351080625
10	KD	044180	9	701	2	111	18.81	12177952	699084	26717799	12177952	18.81	1741.99	45.58	45.58	8779264915	46.87	46.87	8779264915
11	KODEX 2차전지산업레버리지	462330	10	1760	5	-38	-2.11	12162516	36673636	333600000	12162516	-2.11	33.16	3.65	3.65	21810709395	3.71	3.71	21810709395
12	하림	136480	11	3070	2	100	3.37	11355505	214606	106209702	11355505	3.37	5291.33	10.69	10.69	36087128575	11.07	11.07	36087128575
13	에넥스	011090	12	664	2	113	20.51	11120881	1025076	59991641	11120881	20.51	1084.88	18.54	18.54	7331000516	18.40	18.40	7331000516
14	테라뷰	950250	13	15990	5	-1040	-6.11	10963276	43342524	35517731	10963276	-6.11	25.29	30.87	30.87	176856307280	31.14	31.14	176856307280
15	KODEX 레버리지	122630	14	44395	5	-225	-0.50	10877691	18822076	74200000	10877691	-0.50	57.79	14.66	14.66	491527969438	14.92	14.92	491527969438
16	KODEX 코스닥150레버리지	233740	15	12225	5	-185	-1.49	10620888	18437126	148100000	10620888	-1.49	57.61	7.17	7.17	131769279488	7.28	7.28	131769279488
17	에이프로젠	007460	16	834	5	-76	-8.35	10604448	23198072	329305030	10604448	-8.35	45.71	3.22	3.22	9341126076	3.40	3.40	9341126076
18	일성건설	013360	17	2535	2	290	12.92	9934873	4311518	54024880	9934873	12.92	230.43	18.39	18.39	25507501912	18.62	18.62	25507501912
19	KODEX 코스닥150선물인버스	251340	18	2850	2	20	0.71	9861496	16714497	78800000	9861496	0.71	59.00	12.51	12.51	27872391257	12.41	12.41	27872391257
20	이지스	261520	19	26900	2	11900	79.33	9679186	0	9551420	9679186	79.33	0.00	101.34	101.34	284896930350	110.88	110.88	284896930350
21	아이로보틱스	066430	20	1515	5	-41	-2.63	9531218	16644796	39153476	9531218	-2.63	57.26	24.34	24.34	14922075278	25.16	25.16	14922075278
22	삼성전자	005930	21	108200	2	200	0.19	8181693	12365092	5919637922	8181693	0.19	66.17	0.14	0.14	895991048050	0.14	0.14	895991048050
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	91	3	0	0.00	8050957	16311237	1497000000	8050957	0.00	49.36	0.54	0.54	724693153	0.53	0.53	724693153
24	에이비프로바이오	195990	23	308	2	19	6.57	7486746	2691646	284689721	7486746	6.57	278.15	2.63	2.63	2284440599	2.61	2.61	2284440599
25	유디엠텍	389680	24	611	1	141	30.00	7444853	91990	41592465	7444853	30.00	8093.11	17.90	17.90	4281732651	16.85	16.85	4281732651
26	엔젯	419080	25	7240	2	200	2.84	7432382	1574560	10652637	7432382	2.84	472.03	69.77	69.77	57534494825	74.60	74.60	57534494825
27	고영	098460	26	27250	2	300	1.11	6878358	4759614	68654755	6878358	1.11	144.52	10.02	10.02	191816491925	10.25	10.25	191816491925
28	대한광통신	010170	27	2265	2	95	4.38	6299197	7431936	131985660	6299197	4.38	84.76	4.77	4.77	14196212347	4.75	4.75	14196212347
29	뉴인텍	012340	28	537	5	-55	-9.29	5816956	15715855	53005062	5816956	-9.29	37.01	10.97	10.97	3353462215	11.78	11.78	3353462215
30	삼성제약	001360	29	1833	2	78	4.44	5669102	11937433	94162079	5669102	4.44	47.49	6.02	6.02	10352587220	6.00	6.00	10352587220
31	다날	064260	30	7390	2	230	3.21	5638227	16784362	75071479	5638227	3.21	33.59	7.51	7.51	41134472915	7.41	7.41	41134472915