KissMeData/top30/20251211/top30-av-20251211-120000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	676	2	7	1.05	395252446	644699392	2243300000	395252446	1.05	61.31	17.62	17.62	261167455713	17.22	17.22	261167455713
3	유진스팩12호	0105P0	2	2820	2	820	41.00	58376184	0	5660000	58376184	41.00	0.00	1031.38	1031.38	187834475500	1176.82	1176.82	187834475500
4	KODEX 인버스	114800	3	2550	2	15	0.59	36246388	40995016	310900000	36246388	0.59	88.42	11.66	11.66	91290587884	11.52	11.52	91290587884
5	삼표시멘트	038500	4	3800	2	610	19.12	24636345	2647459	107916306	24636345	19.12	930.57	22.83	22.83	92396106207	22.53	22.53	92396106207
6	대성산업	128820	5	7190	2	1250	21.04	24088361	24068954	45235478	24088361	21.04	100.08	53.25	53.25	160847772025	49.45	49.45	160847772025
7	재영솔루텍	049630	6	3155	2	270	9.36	20420323	33392050	116897560	20420323	9.36	61.15	17.47	17.47	65004403748	17.63	17.63	65004403748
8	이뮨온시아	424870	7	14090	2	2510	21.68	20123611	4733198	74165069	20123611	21.68	425.16	27.13	27.13	276418696320	26.45	26.45	276418696320
9	일동제약	249420	8	40400	2	7900	24.31	16352564	13706242	31638252	16352564	24.31	119.31	51.69	51.69	620243019300	48.53	48.53	620243019300
10	KODEX 2차전지산업레버리지	462330	9	1747	5	-51	-2.84	12711952	36673636	333600000	12711952	-2.84	34.66	3.81	3.81	22774605853	3.91	3.91	22774605853
11	KD	044180	10	705	2	115	19.49	12280923	699084	26717799	12280923	19.49	1756.72	45.97	45.97	8851461438	46.99	46.99	8851461438
12	KODEX 레버리지	122630	11	44130	5	-490	-1.10	11458573	18822076	74200000	11458573	-1.10	60.88	15.44	15.44	517268615773	15.80	15.80	517268615773
13	하림	136480	12	3070	2	100	3.37	11451094	214606	106209702	11451094	3.37	5335.87	10.78	10.78	36381230565	11.16	11.16	36381230565
14	KODEX 코스닥150레버리지	233740	13	12180	5	-230	-1.85	11339584	18437126	148100000	11339584	-1.85	61.50	7.66	7.66	140543913577	7.79	7.79	140543913577
15	테라뷰	950250	14	16110	5	-920	-5.40	11284541	43342524	35517731	11284541	-5.40	26.04	31.77	31.77	182076107850	31.82	31.82	182076107850
16	에넥스	011090	15	661	2	110	19.96	11194493	1025076	59991641	11194493	19.96	1092.06	18.66	18.66	7379666288	18.61	18.61	7379666288
17	에이프로젠	007460	16	836	5	-74	-8.13	10813708	23198072	329305030	10813708	-8.13	46.61	3.28	3.28	9516194487	3.46	3.46	9516194487
18	KODEX 코스닥150선물인버스	251340	17	2855	2	25	0.88	10133612	16714497	78800000	10133612	0.88	60.63	12.86	12.86	28648069542	12.73	12.73	28648069542
19	일성건설	013360	18	2570	2	325	14.48	10118504	4311518	54024880	10118504	14.48	234.69	18.73	18.73	25978223219	18.71	18.71	25978223219
20	이지스	261520	19	26900	2	11900	79.33	9759865	0	9551420	9759865	79.33	0.00	102.18	102.18	287078288575	111.73	111.73	287078288575
21	아이로보틱스	066430	20	1502	5	-54	-3.47	9597349	16644796	39153476	9597349	-3.47	57.66	24.51	24.51	15021630866	25.54	25.54	15021630866
22	삼성전자	005930	21	108100	2	100	0.09	8538573	12365092	5919637922	8538573	0.09	69.05	0.14	0.14	934608896450	0.15	0.15	934608896450
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	91	3	0	0.00	8050957	16311237	1497000000	8050957	0.00	49.36	0.54	0.54	724693153	0.53	0.53	724693153
24	에이비프로바이오	195990	23	307	2	18	6.23	7729269	2691646	284689721	7729269	6.23	287.16	2.71	2.71	2358957968	2.70	2.70	2358957968
25	엔젯	419080	24	7170	2	130	1.85	7473026	1574560	10652637	7473026	1.85	474.61	70.15	70.15	57826985715	75.71	75.71	57826985715
26	유디엠텍	389680	25	611	1	141	30.00	7466113	91990	41592465	7466113	30.00	8116.22	17.95	17.95	4294722511	16.90	16.90	4294722511
27	고영	098460	26	27200	2	250	0.93	7022783	4759614	68654755	7022783	0.93	147.55	10.23	10.23	195748768175	10.48	10.48	195748768175
28	대한광통신	010170	27	2250	2	80	3.69	6397321	7431936	131985660	6397321	3.69	86.08	4.85	4.85	14417374685	4.85	4.85	14417374685
29	삼성제약	001360	28	1872	2	117	6.67	6019491	11937433	94162079	6019491	6.67	50.43	6.39	6.39	11001888383	6.24	6.24	11001888383
30	뉴인텍	012340	29	538	5	-54	-9.12	5909086	15715855	53005062	5909086	-9.12	37.60	11.15	11.15	3403015516	11.93	11.93	3403015516
31	다날	064260	30	7340	2	180	2.51	5793363	16784362	75071479	5793363	2.51	34.52	7.72	7.72	42280398140	7.67	7.67	42280398140