KissMeData/top30/20251211/top30-av-20251211-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	676	2	7	1.05	471470528	644699392	2243300000	471470528	1.05	73.13	21.02	21.02	312833005645	20.63	20.63	312833005645
3	유진스팩12호	0105P0	2	2680	2	680	34.00	59750308	0	5660000	59750308	34.00	0.00	1055.66	1055.66	191559983235	1262.86	1262.86	191559983235
4	KODEX 인버스	114800	3	2547	2	12	0.47	40807138	40995016	310900000	40807138	0.47	99.54	13.13	13.13	102921475362	13.00	13.00	102921475362
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	91	3	0	0.00	30426538	16311237	1497000000	30426538	0.00	186.54	2.03	2.03	2760871124	2.03	2.03	2760871124
6	대성산업	128820	5	7720	1	1780	29.97	28274199	24068954	45235478	28274199	29.97	117.47	62.50	62.50	192159924125	55.03	55.03	192159924125
7	삼표시멘트	038500	6	3905	2	715	22.41	26591282	2647459	107916306	26591282	22.41	1004.41	24.64	24.64	99972649760	23.72	23.72	99972649760
8	이뮨온시아	424870	7	14210	2	2630	22.71	21268781	4733198	74165069	21268781	22.71	449.35	28.68	28.68	292472308550	27.75	27.75	292472308550
9	재영솔루텍	049630	8	3125	2	240	8.32	20932546	33392050	116897560	20932546	8.32	62.69	17.91	17.91	66613865652	18.24	18.24	66613865652
10	일동제약	249420	9	40100	2	7600	23.38	17835363	13706242	31638252	17835363	23.38	130.13	56.37	56.37	679505541175	53.56	53.56	679505541175
11	KODEX 2차전지산업레버리지	462330	10	1738	5	-60	-3.34	14963861	36673636	333600000	14963861	-3.34	40.80	4.49	4.49	26686172187	4.60	4.60	26686172187
12	KODEX 코스닥150레버리지	233740	11	12155	5	-255	-2.05	13140743	18437126	148100000	13140743	-2.05	71.27	8.87	8.87	162357060855	9.02	9.02	162357060855
13	KODEX 레버리지	122630	12	44080	5	-540	-1.21	12646803	18822076	74200000	12646803	-1.21	67.19	17.04	17.04	569548570198	17.41	17.41	569548570198
14	KODEX 코스닥150선물인버스	251340	13	2855	2	25	0.88	12578153	16714497	78800000	12578153	0.88	75.25	15.96	15.96	35645585798	15.84	15.84	35645585798
15	삼성제약	001360	14	2015	2	260	14.81	12554107	11937433	94162079	12554107	14.81	105.17	13.33	13.33	23989454117	12.64	12.64	23989454117
16	KD	044180	15	704	2	114	19.32	12379442	699084	26717799	12379442	19.32	1770.81	46.33	46.33	8920850638	47.43	47.43	8920850638
17	하림	136480	16	3080	2	110	3.70	11619888	214606	106209702	11619888	3.70	5414.52	10.94	10.94	36898978799	11.28	11.28	36898978799
18	테라뷰	950250	17	15850	5	-1180	-6.93	11590886	43342524	35517731	11590886	-6.93	26.74	32.63	32.63	186970059840	33.21	33.21	186970059840
19	에넥스	011090	18	658	2	107	19.42	11371349	1025076	59991641	11371349	19.42	1109.32	18.95	18.95	7495546166	18.99	18.99	7495546166
20	에이프로젠	007460	19	835	5	-75	-8.24	11212837	23198072	329305030	11212837	-8.24	48.34	3.41	3.41	9848972093	3.58	3.58	9848972093
21	일성건설	013360	20	2535	2	290	12.92	10314895	4311518	54024880	10314895	12.92	239.24	19.09	19.09	26479248775	19.33	19.33	26479248775
22	이지스	261520	21	27200	2	12200	81.33	10102039	0	9551420	10102039	81.33	0.00	105.76	105.76	296454283025	114.11	114.11	296454283025
23	아이로보틱스	066430	22	1498	5	-58	-3.73	9723154	16644796	39153476	9723154	-3.73	58.42	24.83	24.83	15210195855	25.93	25.93	15210195855
24	삼성전자	005930	23	108300	2	300	0.28	9389781	12365092	5919637922	9389781	0.28	75.94	0.16	0.16	1026609137600	0.16	0.16	1026609137600
25	에이비프로바이오	195990	24	308	2	19	6.57	7984073	2691646	284689721	7984073	6.57	296.62	2.80	2.80	2437074280	2.78	2.78	2437074280
26	엔젯	419080	25	6800	5	-240	-3.41	7887647	1574560	10652637	7887647	-3.41	500.94	74.04	74.04	60702396605	83.80	83.80	60702396605
27	유디엠텍	389680	26	611	1	141	30.00	7493752	91990	41592465	7493752	30.00	8146.27	18.02	18.02	4311609940	16.97	16.97	4311609940
28	고영	098460	27	27100	2	150	0.56	7331464	4759614	68654755	7331464	0.56	154.03	10.68	10.68	204108620825	10.97	10.97	204108620825
29	대한광통신	010170	28	2250	2	80	3.69	6660529	7431936	131985660	6660529	3.69	89.62	5.05	5.05	15008380162	5.05	5.05	15008380162
30	TIGER 200선물인버스2X	252710	29	717	2	9	1.27	6339171	5841725	90100000	6339171	1.27	108.52	7.04	7.04	4451999575	6.89	6.89	4451999575
31	다날	064260	30	7280	2	120	1.68	6178950	16784362	75071479	6178950	1.68	36.81	8.23	8.23	45093023880	8.25	8.25	45093023880