KissMeData/top30/20251211/top30-av-20251211-123000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	676	2	7	1.05	495778270	644699392	2243300000	495778270	1.05	76.90	22.10	22.10	329266854141	21.71	21.71	329266854141
3	유진스팩12호	0105P0	2	2620	2	620	31.00	60258227	0	5660000	60258227	31.00	0.00	1064.63	1064.63	192898031241	1300.80	1300.80	192898031241
4	KODEX 인버스	114800	3	2545	2	10	0.39	41948256	40995016	310900000	41948256	0.39	102.33	13.49	13.49	105828020230	13.37	13.37	105828020230
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	92	2	1	1.10	30426539	16311237	1497000000	30426539	1.10	186.54	2.03	2.03	2760871216	2.00	2.00	2760871216
6	대성산업	128820	5	7720	1	1780	29.97	28447905	24068954	45235478	28447905	29.97	118.19	62.89	62.89	193500934445	55.41	55.41	193500934445
7	삼표시멘트	038500	6	3970	2	780	24.45	27903427	2647459	107916306	27903427	24.45	1053.97	25.86	25.86	105124461610	24.54	24.54	105124461610
8	이뮨온시아	424870	7	14150	2	2570	22.19	21499052	4733198	74165069	21499052	22.19	454.22	28.99	28.99	295726070755	28.18	28.18	295726070755
9	재영솔루텍	049630	8	3165	2	280	9.71	21062287	33392050	116897560	21062287	9.71	63.08	18.02	18.02	67022284872	18.12	18.12	67022284872
10	일동제약	249420	9	40800	2	8300	25.54	18211833	13706242	31638252	18211833	25.54	132.87	57.56	57.56	694727953975	53.82	53.82	694727953975
11	KODEX 2차전지산업레버리지	462330	10	1744	5	-54	-3.00	16310285	36673636	333600000	16310285	-3.00	44.47	4.89	4.89	29030429896	4.99	4.99	29030429896
12	삼성제약	001360	11	1995	2	240	13.68	14762780	11937433	94162079	14762780	13.68	123.67	15.68	15.68	28396876274	15.12	15.12	28396876274
13	KODEX 코스닥150레버리지	233740	12	12170	5	-240	-1.93	13607838	18437126	148100000	13607838	-1.93	73.81	9.19	9.19	168031488000	9.32	9.32	168031488000
14	KODEX 코스닥150선물인버스	251340	13	2855	2	25	0.88	12984584	16714497	78800000	12984584	0.88	77.68	16.48	16.48	36806514672	16.36	16.36	36806514672
15	KODEX 레버리지	122630	14	44110	5	-510	-1.14	12964448	18822076	74200000	12964448	-1.14	68.88	17.47	17.47	583555254625	17.83	17.83	583555254625
16	KD	044180	15	703	2	113	19.15	12485326	699084	26717799	12485326	19.15	1785.96	46.73	46.73	8995281478	47.89	47.89	8995281478
17	하림	136480	16	3075	2	105	3.54	11703516	214606	106209702	11703516	3.54	5453.49	11.02	11.02	37155899799	11.38	11.38	37155899799
18	테라뷰	950250	17	15830	5	-1200	-7.05	11693279	43342524	35517731	11693279	-7.05	26.98	32.92	32.92	188600910930	33.54	33.54	188600910930
19	에이프로젠	007460	18	828	5	-82	-9.01	11590479	23198072	329305030	11590479	-9.01	49.96	3.52	3.52	10163267481	3.73	3.73	10163267481
20	에넥스	011090	19	662	2	111	20.15	11467738	1025076	59991641	11467738	20.15	1118.72	19.12	19.12	7558550201	19.03	19.03	7558550201
21	일성건설	013360	20	2550	2	305	13.59	10406751	4311518	54024880	10406751	13.59	241.37	19.26	19.26	26712063476	19.39	19.39	26712063476
22	이지스	261520	21	27000	2	12000	80.00	10181354	0	9551420	10181354	80.00	0.00	106.60	106.60	298596517350	115.79	115.79	298596517350
23	아이로보틱스	066430	22	1492	5	-64	-4.11	9821271	16644796	39153476	9821271	-4.11	59.01	25.08	25.08	15356375686	26.29	26.29	15356375686
24	삼성전자	005930	23	108400	2	400	0.37	9634249	12365092	5919637922	9634249	0.37	77.91	0.16	0.16	1053086777900	0.16	0.16	1053086777900
25	에이비프로바이오	195990	24	307	2	18	6.23	8137605	2691646	284689721	8137605	6.23	302.33	2.86	2.86	2484355783	2.84	2.84	2484355783
26	엔젯	419080	25	6890	5	-150	-2.13	7938882	1574560	10652637	7938882	-2.13	504.20	74.53	74.53	61052251525	83.18	83.18	61052251525
27	유디엠텍	389680	26	611	1	141	30.00	7500939	91990	41592465	7500939	30.00	8154.08	18.03	18.03	4316001197	16.98	16.98	4316001197
28	고영	098460	27	27200	2	250	0.93	7436894	4759614	68654755	7436894	0.93	156.25	10.83	10.83	206972557350	11.08	11.08	206972557350
29	대한광통신	010170	28	2270	2	100	4.61	6728602	7431936	131985660	6728602	4.61	90.54	5.10	5.10	15162018032	5.06	5.06	15162018032
30	TIGER 200선물인버스2X	252710	29	716	2	8	1.13	6420837	5841725	90100000	6420837	1.13	109.91	7.13	7.13	4510451078	6.99	6.99	4510451078
31	경인양행	012610	30	3885	2	220	6.00	6312315	12082123	41616365	6312315	6.00	52.25	15.17	15.17	24528076375	15.17	15.17	24528076375