KissMeData/top30/20251211/top30-av-20251211-125000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	674	2	5	0.75	540134156	644699392	2243300000	540134156	0.75	83.78	24.08	24.08	359287707732	23.76	23.76	359287707732
3	유진스팩12호	0105P0	2	2540	2	540	27.00	61177446	0	5660000	61177446	27.00	0.00	1080.87	1080.87	195270335962	1358.27	1358.27	195270335962
4	KODEX 인버스	114800	3	2542	2	7	0.28	44307049	40995016	310900000	44307049	0.28	108.08	14.25	14.25	111842057875	14.15	14.15	111842057875
5	삼표시멘트	038500	4	4145	1	955	29.94	35133122	2647459	107916306	35133122	29.94	1327.05	32.56	32.56	134839841330	30.14	30.14	134839841330
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	92	2	1	1.10	30434240	16311237	1497000000	30434240	1.10	186.58	2.03	2.03	2761572008	2.01	2.01	2761572008
7	대성산업	128820	6	7720	1	1780	29.97	28875952	24068954	45235478	28875952	29.97	119.97	63.83	63.83	196805457285	56.36	56.36	196805457285
8	이뮨온시아	424870	7	14280	2	2700	23.32	21972413	4733198	74165069	21972413	23.32	464.22	29.63	29.63	302450891725	28.56	28.56	302450891725
9	재영솔루텍	049630	8	3185	2	300	10.40	21409953	33392050	116897560	21409953	10.40	64.12	18.32	18.32	68121055426	18.30	18.30	68121055426
10	일동제약	249420	9	40950	2	8450	26.00	18777467	13706242	31638252	18777467	26.00	137.00	59.35	59.35	717686001500	55.39	55.39	717686001500
11	KODEX 2차전지산업레버리지	462330	10	1743	5	-55	-3.06	17581802	36673636	333600000	17581802	-3.06	47.94	5.27	5.27	31239796166	5.37	5.37	31239796166
12	삼성제약	001360	11	1965	2	210	11.97	17031855	11937433	94162079	17031855	11.97	142.68	18.09	18.09	32918444995	17.79	17.79	32918444995
13	KODEX 코스닥150레버리지	233740	12	12190	5	-220	-1.77	14490660	18437126	148100000	14490660	-1.77	78.60	9.78	9.78	178761747835	9.90	9.90	178761747835
14	KODEX 코스닥150선물인버스	251340	13	2850	2	20	0.71	14140669	16714497	78800000	14140669	0.71	84.60	17.95	17.95	40110140119	17.86	17.86	40110140119
15	KODEX 레버리지	122630	14	44230	5	-390	-0.87	13816185	18822076	74200000	13816185	-0.87	73.40	18.62	18.62	621075584886	18.92	18.92	621075584886
16	KD	044180	15	693	2	103	17.46	12775643	699084	26717799	12775643	17.46	1827.48	47.82	47.82	9197377922	49.67	49.67	9197377922
17	하림	136480	16	3105	2	135	4.55	12162516	214606	106209702	12162516	4.55	5667.37	11.45	11.45	38579546379	11.70	11.70	38579546379
18	에이프로젠	007460	17	828	5	-82	-9.01	12093531	23198072	329305030	12093531	-9.01	52.13	3.67	3.67	10579662967	3.88	3.88	10579662967
19	테라뷰	950250	18	15800	5	-1230	-7.22	11871070	43342524	35517731	11871070	-7.22	27.39	33.42	33.42	191420716980	34.11	34.11	191420716980
20	에넥스	011090	19	659	2	108	19.60	11724472	1025076	59991641	11724472	19.60	1143.77	19.54	19.54	7729352998	19.55	19.55	7729352998
21	일성건설	013360	20	2590	2	345	15.37	10712385	4311518	54024880	10712385	15.37	248.46	19.83	19.83	27498787141	19.65	19.65	27498787141
22	이지스	261520	21	26400	2	11400	76.00	10425283	0	9551420	10425283	76.00	0.00	109.15	109.15	305146110275	121.01	121.01	305146110275
23	삼성전자	005930	22	108300	2	300	0.28	10170115	12365092	5919637922	10170115	0.28	82.25	0.17	0.17	1111058255100	0.17	0.17	1111058255100
24	아이로보틱스	066430	23	1487	5	-69	-4.43	9967975	16644796	39153476	9967975	-4.43	59.89	25.46	25.46	15573714898	26.75	26.75	15573714898
25	에이비프로바이오	195990	24	307	2	18	6.23	8360218	2691646	284689721	8360218	6.23	310.60	2.94	2.94	2552369675	2.92	2.92	2552369675
26	엔젯	419080	25	6890	5	-150	-2.13	7995293	1574560	10652637	7995293	-2.13	507.78	75.05	75.05	61438762995	83.71	83.71	61438762995
27	고영	098460	26	27250	2	300	1.11	7556277	4759614	68654755	7556277	1.11	158.76	11.01	11.01	210212540650	11.24	11.24	210212540650
28	유디엠텍	389680	27	611	1	141	30.00	7516325	91990	41592465	7516325	30.00	8170.81	18.07	18.07	4325402043	17.02	17.02	4325402043
29	대한광통신	010170	28	2270	2	100	4.61	6892195	7431936	131985660	6892195	4.61	92.74	5.22	5.22	15532930958	5.18	5.18	15532930958
30	경인양행	012610	29	3830	2	165	4.50	6784461	12082123	41616365	6784461	4.50	56.15	16.30	16.30	26361027053	16.54	16.54	26361027053
31	TIGER 200선물인버스2X	252710	30	713	2	5	0.71	6676323	5841725	90100000	6676323	0.71	114.29	7.41	7.41	4693707176	7.31	7.31	4693707176