KissMeData/top30/20251211/top30-av-20251211-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	674	2	5	0.75	553815432	644699392	2243300000	553815432	0.75	85.90	24.69	24.69	368507804597	24.37	24.37	368507804597
3	유진스팩12호	0105P0	2	2380	2	380	19.00	62008313	0	5660000	62008313	19.00	0.00	1095.55	1095.55	197311108871	1464.73	1464.73	197311108871
4	KODEX 인버스	114800	3	2540	2	5	0.20	44856960	40995016	310900000	44856960	0.20	109.42	14.43	14.43	113240614921	14.34	14.34	113240614921
5	삼표시멘트	038500	4	4145	1	955	29.94	35212436	2647459	107916306	35212436	29.94	1330.05	32.63	32.63	135168597860	30.22	30.22	135168597860
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	91	3	0	0.00	30434740	16311237	1497000000	30434740	0.00	186.59	2.03	2.03	2761617508	2.03	2.03	2761617508
7	대성산업	128820	6	7720	1	1780	29.97	28895911	24068954	45235478	28895911	29.97	120.05	63.88	63.88	196959540765	56.40	56.40	196959540765
8	이뮨온시아	424870	7	14310	2	2730	23.58	22118040	4733198	74165069	22118040	23.58	467.30	29.82	29.82	304525246830	28.69	28.69	304525246830
9	재영솔루텍	049630	8	3185	2	300	10.40	21537808	33392050	116897560	21537808	10.40	64.50	18.42	18.42	68527393011	18.41	18.41	68527393011
10	일동제약	249420	9	41100	2	8600	26.46	19092315	13706242	31638252	19092315	26.46	139.30	60.35	60.35	730578918850	56.18	56.18	730578918850
11	삼성제약	001360	10	2000	2	245	13.96	17914317	11937433	94162079	17914317	13.96	150.07	19.02	19.02	34660067084	18.40	18.40	34660067084
12	KODEX 2차전지산업레버리지	462330	11	1745	5	-53	-2.95	17841562	36673636	333600000	17841562	-2.95	48.65	5.35	5.35	31693137007	5.44	5.44	31693137007
13	SG세계물산	004060	12	374	2	45	13.68	14911596	811388	202424960	14911596	13.68	1837.79	7.37	7.37	5513622322	7.28	7.28	5513622322
14	KODEX 코스닥150레버리지	233740	13	12210	5	-200	-1.61	14835658	18437126	148100000	14835658	-1.61	80.47	10.02	10.02	182970112141	10.12	10.12	182970112141
15	KODEX 코스닥150선물인버스	251340	14	2850	2	20	0.71	14506326	16714497	78800000	14506326	0.71	86.79	18.41	18.41	41152274573	18.32	18.32	41152274573
16	KODEX 레버리지	122630	15	44275	5	-345	-0.77	14205107	18822076	74200000	14205107	-0.77	75.47	19.14	19.14	638278853172	19.43	19.43	638278853172
17	KD	044180	16	690	2	100	16.95	12897488	699084	26717799	12897488	16.95	1844.91	48.27	48.27	9281470607	50.35	50.35	9281470607
18	에이프로젠	007460	17	817	5	-93	-10.22	12662570	23198072	329305030	12662570	-10.22	54.58	3.85	3.85	11046753420	4.11	4.11	11046753420
19	하림	136480	18	3110	2	140	4.71	12263567	214606	106209702	12263567	4.71	5714.46	11.55	11.55	38893285094	11.77	11.77	38893285094
20	테라뷰	950250	19	15690	5	-1340	-7.87	12034234	43342524	35517731	12034234	-7.87	27.77	33.88	33.88	193983042580	34.81	34.81	193983042580
21	에넥스	011090	20	658	2	107	19.42	11778099	1025076	59991641	11778099	19.42	1149.00	19.63	19.63	7764718275	19.67	19.67	7764718275
22	일성건설	013360	21	2610	2	365	16.26	11110738	4311518	54024880	11110738	16.26	257.70	20.57	20.57	28534499312	20.24	20.24	28534499312
23	이지스	261520	22	24600	2	9600	64.00	10978485	0	9551420	10978485	64.00	0.00	114.94	114.94	319149272775	135.83	135.83	319149272775
24	삼성전자	005930	23	108300	2	300	0.28	10285776	12365092	5919637922	10285776	0.28	83.18	0.17	0.17	1123587548850	0.18	0.18	1123587548850
25	아이로보틱스	066430	24	1481	5	-75	-4.82	9990534	16644796	39153476	9990534	-4.82	60.02	25.52	25.52	15607178605	26.92	26.92	15607178605
26	에이비프로바이오	195990	25	307	2	18	6.23	8509845	2691646	284689721	8509845	6.23	316.16	2.99	2.99	2598130620	2.97	2.97	2598130620
27	엔젯	419080	26	6830	5	-210	-2.98	8015327	1574560	10652637	8015327	-2.98	509.05	75.24	75.24	61576245285	84.63	84.63	61576245285
28	고영	098460	27	27175	2	225	0.83	7633337	4759614	68654755	7633337	0.83	160.38	11.12	11.12	212308375700	11.38	11.38	212308375700
29	유디엠텍	389680	28	611	1	141	30.00	7519087	91990	41592465	7519087	30.00	8173.81	18.08	18.08	4327089625	17.03	17.03	4327089625
30	대한광통신	010170	29	2265	2	95	4.38	6980736	7431936	131985660	6980736	4.38	93.93	5.29	5.29	15734200103	5.26	5.26	15734200103
31	경인양행	012610	30	3820	2	155	4.23	6953068	12082123	41616365	6953068	4.23	57.55	16.71	16.71	27004870452	16.99	16.99	27004870452