KissMeData/top30/20251211/top30-av-20251211-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	671	2	2	0.30	589983222	644699392	2243300000	589983222	0.30	91.51	26.30	26.30	392836963095	26.10	26.10	392836963095
3	유진스팩12호	0105P0	2	2245	2	245	12.25	64112949	0	5660000	64112949	12.25	0.00	1132.74	1132.74	202120870937	1590.66	1590.66	202120870937
4	KODEX 인버스	114800	3	2537	2	2	0.08	47181599	40995016	310900000	47181599	0.08	115.09	15.18	15.18	119150511843	15.11	15.11	119150511843
5	삼표시멘트	038500	4	4145	1	955	29.94	35406874	2647459	107916306	35406874	29.94	1337.39	32.81	32.81	135974543370	30.40	30.40	135974543370
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	91	3	0	0.00	30517677	16311237	1497000000	30517677	0.00	187.10	2.04	2.04	2769167712	2.03	2.03	2769167712
7	대성산업	128820	6	7720	1	1780	29.97	28919735	24068954	45235478	28919735	29.97	120.15	63.93	63.93	197143462045	56.45	56.45	197143462045
8	이뮨온시아	424870	7	14165	2	2585	22.32	22442230	4733198	74165069	22442230	22.32	474.15	30.26	30.26	309123549160	29.42	29.42	309123549160
9	재영솔루텍	049630	8	3170	2	285	9.88	21961281	33392050	116897560	21961281	9.88	65.77	18.79	18.79	69875141163	18.86	18.86	69875141163
10	일동제약	249420	9	41250	2	8750	26.92	19595263	13706242	31638252	19595263	26.92	142.97	61.94	61.94	751171045500	57.56	57.56	751171045500
11	삼성제약	001360	10	1975	2	220	12.54	19018372	11937433	94162079	19018372	12.54	159.32	20.20	20.20	36841357937	19.81	19.81	36841357937
12	KODEX 2차전지산업레버리지	462330	11	1745	5	-53	-2.95	18722182	36673636	333600000	18722182	-2.95	51.05	5.61	5.61	33228622625	5.71	5.71	33228622625
13	SG세계물산	004060	12	368	2	39	11.85	18279795	811388	202424960	18279795	11.85	2252.90	9.03	9.03	6753269627	9.07	9.07	6753269627
14	KODEX 코스닥150레버리지	233740	13	12265	5	-145	-1.17	15639236	18437126	148100000	15639236	-1.17	84.82	10.56	10.56	192795560949	10.61	10.61	192795560949
15	KODEX 코스닥150선물인버스	251340	14	2845	2	15	0.53	15349183	16714497	78800000	15349183	0.53	91.83	19.48	19.48	43553082262	19.43	19.43	43553082262
16	KODEX 레버리지	122630	15	44460	5	-160	-0.36	14915984	18822076	74200000	14915984	-0.36	79.25	20.10	20.10	669803380959	20.30	20.30	669803380959
17	에이프로젠	007460	16	822	5	-88	-9.67	13434901	23198072	329305030	13434901	-9.67	57.91	4.08	4.08	11676501216	4.31	4.31	11676501216
18	KD	044180	17	677	2	87	14.75	13260173	699084	26717799	13260173	14.75	1896.79	49.63	49.63	9529533375	52.68	52.68	9529533375
19	하림	136480	18	3132	2	162	5.45	12689630	214606	106209702	12689630	5.45	5912.99	11.95	11.95	40226553141	12.09	12.09	40226553141
20	일성건설	013360	19	2600	2	355	15.81	12402722	4311518	54024880	12402722	15.81	287.66	22.96	22.96	31922366563	22.73	22.73	31922366563
21	테라뷰	950250	20	15460	5	-1570	-9.22	12355151	43342524	35517731	12355151	-9.22	28.51	34.79	34.79	198974406715	36.24	36.24	198974406715
22	에넥스	011090	21	652	2	101	18.33	11983779	1025076	59991641	11983779	18.33	1169.06	19.98	19.98	7899161765	20.19	20.19	7899161765
23	이지스	261520	22	24500	2	9500	63.33	11559333	0	9551420	11559333	63.33	0.00	121.02	121.02	333324961925	142.44	142.44	333324961925
24	삼성전자	005930	23	108600	2	600	0.56	10717706	12365092	5919637922	10717706	0.56	86.68	0.18	0.18	1170405858100	0.18	0.18	1170405858100
25	아이로보틱스	066430	24	1468	5	-88	-5.66	10095289	16644796	39153476	10095289	-5.66	60.65	25.78	25.78	15761882287	27.42	27.42	15761882287
26	에이비프로바이오	195990	25	306	2	17	5.88	8693780	2691646	284689721	8693780	5.88	322.99	3.05	3.05	2654249733	3.05	3.05	2654249733
27	엔젯	419080	26	6840	5	-200	-2.84	8064003	1574560	10652637	8064003	-2.84	512.14	75.70	75.70	61907958205	84.96	84.96	61907958205
28	KCTC	009070	27	6770	2	1370	25.37	7964022	161383	30000000	7964022	25.37	4934.86	26.55	26.55	50012397465	24.62	24.62	50012397465
29	경인양행	012610	28	3895	2	230	6.28	7960432	12082123	41616365	7960432	6.28	65.89	19.13	19.13	30927508797	19.08	19.08	30927508797
30	고영	098460	29	27350	2	400	1.48	7806355	4759614	68654755	7806355	1.48	164.01	11.37	11.37	217034023500	11.56	11.56	217034023500
31	유디엠텍	389680	30	611	1	141	30.00	7547057	91990	41592465	7547057	30.00	8204.21	18.15	18.15	4344179295	17.09	17.09	4344179295