KissMeData/top30/20251211/top30-av-20251211-133000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	671	2	2	0.30	600134140	644699392	2243300000	600134140	0.30	93.09	26.75	26.75	399650111713	26.55	26.55	399650111713
3	유진스팩12호	0105P0	2	2195	2	195	9.75	64567876	0	5660000	64567876	9.75	0.00	1140.78	1140.78	203122192724	1634.96	1634.96	203122192724
4	KODEX 인버스	114800	3	2540	2	5	0.20	47759904	40995016	310900000	47759904	0.20	116.50	15.36	15.36	120619253283	15.27	15.27	120619253283
5	삼표시멘트	038500	4	4145	1	955	29.94	35431613	2647459	107916306	35431613	29.94	1338.33	32.83	32.83	136077086525	30.42	30.42	136077086525
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	91	3	0	0.00	30517678	16311237	1497000000	30517678	0.00	187.10	2.04	2.04	2769167803	2.03	2.03	2769167803
7	대성산업	128820	6	7720	1	1780	29.97	28924252	24068954	45235478	28924252	29.97	120.17	63.94	63.94	197178333285	56.46	56.46	197178333285
8	이뮨온시아	424870	7	14110	2	2530	21.85	22609403	4733198	74165069	22609403	21.85	477.68	30.49	30.49	311486477615	29.77	29.77	311486477615
9	재영솔루텍	049630	8	3160	2	275	9.53	22104108	33392050	116897560	22104108	9.53	66.20	18.91	18.91	70326914340	19.04	19.04	70326914340
10	일동제약	249420	9	41400	2	8900	27.38	19877543	13706242	31638252	19877543	27.38	145.03	62.83	62.83	762837247850	58.24	58.24	762837247850
11	삼성제약	001360	10	1961	2	206	11.74	19755555	11937433	94162079	19755555	11.74	165.49	20.98	20.98	38302329392	20.74	20.74	38302329392
12	KODEX 2차전지산업레버리지	462330	11	1749	5	-49	-2.73	18998724	36673636	333600000	18998724	-2.73	51.80	5.70	5.70	33711129821	5.78	5.78	33711129821
13	SG세계물산	004060	12	364	2	35	10.64	18829240	811388	202424960	18829240	10.64	2320.62	9.30	9.30	6953602492	9.44	9.44	6953602492
14	KODEX 코스닥150레버리지	233740	13	12280	5	-130	-1.05	15941211	18437126	148100000	15941211	-1.05	86.46	10.76	10.76	196499445964	10.80	10.80	196499445964
15	KODEX 코스닥150선물인버스	251340	14	2845	2	15	0.53	15519270	16714497	78800000	15519270	0.53	92.85	19.69	19.69	44036809462	19.64	19.64	44036809462
16	KODEX 레버리지	122630	15	44470	5	-150	-0.34	15158822	18822076	74200000	15158822	-0.34	80.54	20.43	20.43	680589269639	20.63	20.63	680589269639
17	에이프로젠	007460	16	828	5	-82	-9.01	13746684	23198072	329305030	13746684	-9.01	59.26	4.17	4.17	11934426863	4.38	4.38	11934426863
18	KD	044180	17	671	2	81	13.73	13406002	699084	26717799	13406002	13.73	1917.65	50.18	50.18	9627471123	53.70	53.70	9627471123
19	하림	136480	18	3130	2	160	5.39	12825711	214606	106209702	12825711	5.39	5976.40	12.08	12.08	40653173352	12.23	12.23	40653173352
20	일성건설	013360	19	2610	2	365	16.26	12717789	4311518	54024880	12717789	16.26	294.97	23.54	23.54	32747926074	23.22	23.22	32747926074
21	에넥스	011090	20	626	2	75	13.61	12550058	1025076	59991641	12550058	13.61	1224.31	20.92	20.92	8260352261	22.00	22.00	8260352261
22	테라뷰	950250	21	15600	5	-1430	-8.40	12538525	43342524	35517731	12538525	-8.40	28.93	35.30	35.30	201805659930	36.42	36.42	201805659930
23	이지스	261520	22	23250	2	8250	55.00	11897797	0	9551420	11897797	55.00	0.00	124.57	124.57	341334881450	153.71	153.71	341334881450
24	삼성전자	005930	23	108500	2	500	0.46	10835637	12365092	5919637922	10835637	0.46	87.63	0.18	0.18	1183202545150	0.18	0.18	1183202545150
25	아이로보틱스	066430	24	1442	5	-114	-7.33	10287117	16644796	39153476	10287117	-7.33	61.80	26.27	26.27	16040427519	28.41	28.41	16040427519
26	KCTC	009070	25	6780	2	1380	25.56	8857936	161383	30000000	8857936	25.56	5488.77	29.53	29.53	56031735675	27.55	27.55	56031735675
27	에이비프로바이오	195990	26	306	2	17	5.88	8790204	2691646	284689721	8790204	5.88	326.57	3.09	3.09	2683618811	3.08	3.08	2683618811
28	경인양행	012610	27	3830	2	165	4.50	8326282	12082123	41616365	8326282	4.50	68.91	20.01	20.01	32337317017	20.29	20.29	32337317017
29	엔젯	419080	28	6790	5	-250	-3.55	8088859	1574560	10652637	8088859	-3.55	513.72	75.93	75.93	62076934395	85.82	85.82	62076934395
30	고영	098460	29	27350	2	400	1.48	7840950	4759614	68654755	7840950	1.48	164.74	11.42	11.42	217978167850	11.61	11.61	217978167850
31	하이딥	365590	30	556	2	90	19.31	7565178	418083	154783114	7565178	19.31	1809.49	4.89	4.89	4224237293	4.91	4.91	4224237293