KissMeData/top30/20251211/top30-av-20251211-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	671	2	2	0.30	614542063	644699392	2243300000	614542063	0.30	95.32	27.39	27.39	409307401037	27.19	27.19	409307401037
3	유진스팩12호	0105P0	2	2095	2	95	4.75	65161869	0	5660000	65161869	4.75	0.00	1151.27	1151.27	204385450562	1723.65	1723.65	204385450562
4	KODEX 인버스	114800	3	2535	3	0	0.00	49601961	40995016	310900000	49601961	0.00	121.00	15.95	15.95	125289452865	15.90	15.90	125289452865
5	삼표시멘트	038500	4	4145	1	955	29.94	35451506	2647459	107916306	35451506	29.94	1339.08	32.85	32.85	136159543010	30.44	30.44	136159543010
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	92	2	1	1.10	30517679	16311237	1497000000	30517679	1.10	187.10	2.04	2.04	2769167895	2.01	2.01	2769167895
7	대성산업	128820	6	7720	1	1780	29.97	28934345	24068954	45235478	28934345	29.97	120.21	63.96	63.96	197256251245	56.49	56.49	197256251245
8	이뮨온시아	424870	7	14020	2	2440	21.07	22744927	4733198	74165069	22744927	21.07	480.54	30.67	30.67	313391556935	30.14	30.14	313391556935
9	재영솔루텍	049630	8	3160	2	275	9.53	22283369	33392050	116897560	22283369	9.53	66.73	19.06	19.06	70893120220	19.19	19.19	70893120220
10	삼성제약	001360	9	1956	2	201	11.45	20131546	11937433	94162079	20131546	11.45	168.64	21.38	21.38	39040043435	21.20	21.20	39040043435
11	일동제약	249420	10	41450	2	8950	27.54	20049953	13706242	31638252	20049953	27.54	146.28	63.37	63.37	769960707975	58.71	58.71	769960707975
12	SG세계물산	004060	11	363	2	34	10.33	19445384	811388	202424960	19445384	10.33	2396.56	9.61	9.61	7178346432	9.77	9.77	7178346432
13	KODEX 2차전지산업레버리지	462330	12	1753	5	-45	-2.50	19321588	36673636	333600000	19321588	-2.50	52.69	5.79	5.79	34277146911	5.86	5.86	34277146911
14	KODEX 코스닥150레버리지	233740	13	12270	5	-140	-1.13	16174005	18437126	148100000	16174005	-1.13	87.73	10.92	10.92	199355046504	10.97	10.97	199355046504
15	KODEX 코스닥150선물인버스	251340	14	2845	2	15	0.53	16086286	16714497	78800000	16086286	0.53	96.24	20.41	20.41	45649950410	20.36	20.36	45649950410
16	KODEX 레버리지	122630	15	44495	5	-125	-0.28	15451261	18822076	74200000	15451261	-0.28	82.09	20.82	20.82	693604567149	21.01	21.01	693604567149
17	에이프로젠	007460	16	838	5	-72	-7.91	14128461	23198072	329305030	14128461	-7.91	60.90	4.29	4.29	12253593774	4.44	4.44	12253593774
18	KD	044180	17	699	2	109	18.47	13784052	699084	26717799	13784052	18.47	1971.73	51.59	51.59	9888898143	52.95	52.95	9888898143
19	일성건설	013360	18	2625	2	380	16.93	13081805	4311518	54024880	13081805	16.93	303.42	24.21	24.21	33702695328	23.77	23.77	33702695328
20	하림	136480	19	3135	2	165	5.56	13046728	214606	106209702	13046728	5.56	6079.39	12.28	12.28	41348368207	12.42	12.42	41348368207
21	에넥스	011090	20	630	2	79	14.34	12721095	1025076	59991641	12721095	14.34	1240.99	21.20	21.20	8368236162	22.14	22.14	8368236162
22	테라뷰	950250	21	15470	5	-1560	-9.16	12651153	43342524	35517731	12651153	-9.16	29.19	35.62	35.62	203552833380	37.05	37.05	203552833380
23	이지스	261520	22	22850	2	7850	52.33	12286813	0	9551420	12286813	52.33	0.00	128.64	128.64	350219348400	160.47	160.47	350219348400
24	삼성전자	005930	23	108500	2	500	0.46	11082113	12365092	5919637922	11082113	0.46	89.62	0.19	0.19	1209955758750	0.19	0.19	1209955758750
25	KCTC	009070	24	6370	2	970	17.96	11056793	161383	30000000	11056793	17.96	6851.27	36.86	36.86	70410064020	36.84	36.84	70410064020
26	아이로보틱스	066430	25	1449	5	-107	-6.88	10403378	16644796	39153476	10403378	-6.88	62.50	26.57	26.57	16208146162	28.57	28.57	16208146162
27	에이비프로바이오	195990	26	303	2	14	4.84	8915958	2691646	284689721	8915958	4.84	331.25	3.13	3.13	2721807564	3.16	3.16	2721807564
28	경인양행	012610	27	3815	2	150	4.09	8470555	12082123	41616365	8470555	4.09	70.11	20.35	20.35	32886200647	20.71	20.71	32886200647
29	유디엠텍	389680	28	611	1	141	30.00	8148762	91990	41592465	8148762	30.00	8858.31	19.59	19.59	4711532655	18.54	18.54	4711532655
30	엔젯	419080	29	6760	5	-280	-3.98	8121445	1574560	10652637	8121445	-3.98	515.79	76.24	76.24	62297404925	86.51	86.51	62297404925
31	고영	098460	30	27300	2	350	1.30	7901542	4759614	68654755	7901542	1.30	166.01	11.51	11.51	219631168125	11.72	11.72	219631168125