KissMeData/top30/20251211/top30-av-20251211-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	670	2	1	0.15	625368951	644699392	2243300000	625368951	0.15	97.00	27.88	27.88	416561223156	27.72	27.72	416561223156
3	유진스팩12호	0105P0	2	2085	2	85	4.25	65592525	0	5660000	65592525	4.25	0.00	1158.88	1158.88	205285247546	1739.54	1739.54	205285247546
4	KODEX 인버스	114800	3	2535	3	0	0.00	50425600	40995016	310900000	50425600	0.00	123.00	16.22	16.22	127378523142	16.16	16.16	127378523142
5	삼표시멘트	038500	4	4145	1	955	29.94	35497576	2647459	107916306	35497576	29.94	1340.82	32.89	32.89	136350503160	30.48	30.48	136350503160
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	92	2	1	1.10	30519105	16311237	1497000000	30519105	1.10	187.10	2.04	2.04	2769299087	2.01	2.01	2769299087
7	대성산업	128820	6	7720	1	1780	29.97	28943748	24068954	45235478	28943748	29.97	120.25	63.98	63.98	197328842405	56.51	56.51	197328842405
8	이뮨온시아	424870	7	14030	2	2450	21.16	22906513	4733198	74165069	22906513	21.16	483.95	30.89	30.89	315658500040	30.34	30.34	315658500040
9	재영솔루텍	049630	8	3150	2	265	9.19	22397140	33392050	116897560	22397140	9.19	67.07	19.16	19.16	71251767760	19.35	19.35	71251767760
10	삼성제약	001360	9	1900	2	145	8.26	20872824	11937433	94162079	20872824	8.26	174.85	22.17	22.17	40464160781	22.62	22.62	40464160781
11	일동제약	249420	10	40875	2	8375	25.77	20280471	13706242	31638252	20280471	25.77	147.97	64.10	64.10	779417697500	60.27	60.27	779417697500
12	SG세계물산	004060	11	366	2	37	11.25	19842741	811388	202424960	19842741	11.25	2445.53	9.80	9.80	7323247023	9.88	9.88	7323247023
13	KODEX 2차전지산업레버리지	462330	12	1757	5	-41	-2.28	19529530	36673636	333600000	19529530	-2.28	53.25	5.85	5.85	34642210001	5.91	5.91	34642210001
14	KODEX 코스닥150레버리지	233740	13	12265	5	-145	-1.17	16375582	18437126	148100000	16375582	-1.17	88.82	11.06	11.06	201829205194	11.11	11.11	201829205194
15	KODEX 코스닥150선물인버스	251340	14	2845	2	15	0.53	16099884	16714497	78800000	16099884	0.53	96.32	20.43	20.43	45688621483	20.38	20.38	45688621483
16	KODEX 레버리지	122630	15	44490	5	-130	-0.29	15590756	18822076	74200000	15590756	-0.29	82.83	21.01	21.01	699813142061	21.20	21.20	699813142061
17	일성건설	013360	16	2725	2	480	21.38	15140484	4311518	54024880	15140484	21.38	351.16	28.03	28.03	39332450742	26.72	26.72	39332450742
18	에이프로젠	007460	17	843	5	-67	-7.36	14467153	23198072	329305030	14467153	-7.36	62.36	4.39	4.39	12538074245	4.52	4.52	12538074245
19	KD	044180	18	696	2	106	17.97	13999693	699084	26717799	13999693	17.97	2002.58	52.40	52.40	10038779617	53.98	53.98	10038779617
20	하림	136480	19	3140	2	170	5.72	13123749	214606	106209702	13123749	5.72	6115.28	12.36	12.36	41589861952	12.47	12.47	41589861952
21	테라뷰	950250	20	15270	5	-1760	-10.33	12998911	43342524	35517731	12998911	-10.33	29.99	36.60	36.60	208842962955	38.51	38.51	208842962955
22	에넥스	011090	21	630	2	79	14.34	12904503	1025076	59991641	12904503	14.34	1258.88	21.51	21.51	8484219299	22.45	22.45	8484219299
23	이지스	261520	22	21950	2	6950	46.33	12676678	0	9551420	12676678	46.33	0.00	132.72	132.72	358866033675	171.17	171.17	358866033675
24	KCTC	009070	23	6350	2	950	17.59	11996314	161383	30000000	11996314	17.59	7433.44	39.99	39.99	76409728325	40.11	40.11	76409728325
25	삼성전자	005930	24	108550	2	550	0.51	11206017	12365092	5919637922	11206017	0.51	90.63	0.19	0.19	1223400198500	0.19	0.19	1223400198500
26	아이로보틱스	066430	25	1446	5	-110	-7.07	10467411	16644796	39153476	10467411	-7.07	62.89	26.73	26.73	16300567861	28.79	28.79	16300567861
27	유디엠텍	389680	26	611	1	141	30.00	9315206	91990	41592465	9315206	30.00	9999.99	22.40	22.40	5415642947	21.31	21.31	5415642947
28	에이비프로바이오	195990	27	304	2	15	5.19	8970552	2691646	284689721	8970552	5.19	333.27	3.15	3.15	2738376011	3.16	3.16	2738376011
29	경인양행	012610	28	3820	2	155	4.23	8590011	12082123	41616365	8590011	4.23	71.10	20.64	20.64	33340879885	20.97	20.97	33340879885
30	엔젯	419080	29	6740	5	-300	-4.26	8151402	1574560	10652637	8151402	-4.26	517.69	76.52	76.52	62499164765	87.05	87.05	62499164765
31	고영	098460	30	27300	2	350	1.30	7937862	4759614	68654755	7937862	1.30	166.78	11.56	11.56	220622540600	11.77	11.77	220622540600