KissMeData/top30/20251211/top30-av-20251211-140000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	674	2	5	0.75	642380310	644699392	2243300000	642380310	0.75	99.64	28.64	28.64	428002801204	28.31	28.31	428002801204
3	유진스팩12호	0105P0	2	2085	2	85	4.25	65927027	0	5660000	65927027	4.25	0.00	1164.79	1164.79	205985380858	1745.48	1745.48	205985380858
4	KODEX 인버스	114800	3	2542	2	7	0.28	51050756	40995016	310900000	51050756	0.28	124.53	16.42	16.42	128967773888	16.32	16.32	128967773888
5	삼표시멘트	038500	4	4145	1	955	29.94	35509372	2647459	107916306	35509372	29.94	1341.26	32.90	32.90	136399397580	30.49	30.49	136399397580
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	91	3	0	0.00	30523327	16311237	1497000000	30523327	0.00	187.13	2.04	2.04	2769683289	2.03	2.03	2769683289
7	대성산업	128820	6	7720	1	1780	29.97	28947668	24068954	45235478	28947668	29.97	120.27	63.99	63.99	197359104805	56.51	56.51	197359104805
8	이뮨온시아	424870	7	13980	2	2400	20.73	23031968	4733198	74165069	23031968	20.73	486.60	31.06	31.06	317414895145	30.61	30.61	317414895145
9	재영솔루텍	049630	8	3170	2	285	9.88	22548974	33392050	116897560	22548974	9.88	67.53	19.29	19.29	71730234165	19.36	19.36	71730234165
10	삼성제약	001360	9	1943	2	188	10.71	21331220	11937433	94162079	21331220	10.71	178.69	22.65	22.65	41352107419	22.60	22.60	41352107419
11	일동제약	249420	10	40650	2	8150	25.08	20504342	13706242	31638252	20504342	25.08	149.60	64.81	64.81	788542749150	61.31	61.31	788542749150
12	SG세계물산	004060	11	363	2	34	10.33	20203855	811388	202424960	20203855	10.33	2490.04	9.98	9.98	7453992651	10.14	10.14	7453992651
13	KODEX 2차전지산업레버리지	462330	12	1750	5	-48	-2.67	20073680	36673636	333600000	20073680	-2.67	54.74	6.02	6.02	35596931241	6.10	6.10	35596931241
14	KODEX 코스닥150레버리지	233740	13	12220	5	-190	-1.53	16699708	18437126	148100000	16699708	-1.53	90.58	11.28	11.28	205796860854	11.37	11.37	205796860854
15	KODEX 코스닥150선물인버스	251340	14	2850	2	20	0.71	16587862	16714497	78800000	16587862	0.71	99.24	21.05	21.05	47078726299	20.96	20.96	47078726299
16	일성건설	013360	15	2760	2	515	22.94	16151746	4311518	54024880	16151746	22.94	374.62	29.90	29.90	42143533224	28.26	28.26	42143533224
17	KODEX 레버리지	122630	16	44230	5	-390	-0.87	15885691	18822076	74200000	15885691	-0.87	84.40	21.41	21.41	712885542186	21.72	21.72	712885542186
18	에이프로젠	007460	17	834	5	-76	-8.35	14720332	23198072	329305030	14720332	-8.35	63.45	4.47	4.47	12749821459	4.64	4.64	12749821459
19	KD	044180	18	686	2	96	16.27	14090010	699084	26717799	14090010	16.27	2015.50	52.74	52.74	10101273008	55.11	55.11	10101273008
20	하림	136480	19	3130	2	160	5.39	13204867	214606	106209702	13204867	5.39	6153.07	12.43	12.43	41843133372	12.59	12.59	41843133372
21	테라뷰	950250	20	15250	5	-1780	-10.45	13154087	43342524	35517731	13154087	-10.45	30.35	37.04	37.04	211197516420	38.99	38.99	211197516420
22	에넥스	011090	21	629	2	78	14.16	12981100	1025076	59991641	12981100	14.16	1266.35	21.64	21.64	8532464404	22.61	22.61	8532464404
23	이지스	261520	22	21950	2	6950	46.33	12917487	0	9551420	12917487	46.33	0.00	135.24	135.24	364162200075	173.70	173.70	364162200075
24	KCTC	009070	23	6460	2	1060	19.63	12770825	161383	30000000	12770825	19.63	7913.36	42.57	42.57	81419149695	42.01	42.01	81419149695
25	삼성전자	005930	24	108100	2	100	0.09	11384454	12365092	5919637922	11384454	0.09	92.07	0.19	0.19	1242737381400	0.19	0.19	1242737381400
26	아이로보틱스	066430	25	1450	5	-106	-6.81	10502274	16644796	39153476	10502274	-6.81	63.10	26.82	26.82	16351039303	28.80	28.80	16351039303
27	유디엠텍	389680	26	611	1	141	30.00	9349441	91990	41592465	9349441	30.00	9999.99	22.48	22.48	5436560532	21.39	21.39	5436560532
28	에이비프로바이오	195990	27	303	2	14	4.84	9061996	2691646	284689721	9061996	4.84	336.67	3.18	3.18	2766144359	3.21	3.21	2766144359
29	경인양행	012610	28	3810	2	145	3.96	8652894	12082123	41616365	8652894	3.96	71.62	20.79	20.79	33580404362	21.18	21.18	33580404362
30	대한광통신	010170	29	2325	2	155	7.14	8185463	7431936	131985660	8185463	7.14	110.14	6.20	6.20	18517886769	6.03	6.03	18517886769
31	엔젯	419080	30	6760	5	-280	-3.98	8164089	1574560	10652637	8164089	-3.98	518.50	76.64	76.64	62585117595	86.91	86.91	62585117595