KissMeData/top30/20251211/top30-av-20251211-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	673	2	4	0.60	666300764	644699392	2243300000	666300764	0.60	103.35	29.70	29.70	444110711916	29.42	29.42	444110711916
3	유진스팩12호	0105P0	2	2025	2	25	1.25	67185210	0	5660000	67185210	1.25	0.00	1187.02	1187.02	208554156459	1819.61	1819.61	208554156459
4	KODEX 인버스	114800	3	2542	2	7	0.28	52713584	40995016	310900000	52713584	0.28	128.59	16.96	16.96	133198042349	16.85	16.85	133198042349
5	삼표시멘트	038500	4	4145	1	955	29.94	35588717	2647459	107916306	35588717	29.94	1344.26	32.98	32.98	136728282605	30.57	30.57	136728282605
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	91	3	0	0.00	30579253	16311237	1497000000	30579253	0.00	187.47	2.04	2.04	2774772556	2.04	2.04	2774772556
7	대성산업	128820	6	7720	1	1780	29.97	28971269	24068954	45235478	28971269	29.97	120.37	64.05	64.05	197541304525	56.57	56.57	197541304525
8	이뮨온시아	424870	7	14200	2	2620	22.63	23433518	4733198	74165069	23433518	22.63	495.09	31.60	31.60	323085717170	30.68	30.68	323085717170
9	재영솔루텍	049630	8	3190	2	305	10.57	22900389	33392050	116897560	22900389	10.57	68.58	19.59	19.59	72848353230	19.54	19.54	72848353230
10	삼성제약	001360	9	1934	2	179	10.20	22338645	11937433	94162079	22338645	10.20	187.13	23.72	23.72	43316805067	23.79	23.79	43316805067
11	일동제약	249420	10	41050	2	8550	26.31	20896946	13706242	31638252	20896946	26.31	152.46	66.05	66.05	804501391025	61.94	61.94	804501391025
12	SG세계물산	004060	11	361	2	32	9.73	20781521	811388	202424960	20781521	9.73	2561.23	10.27	10.27	7663093879	10.49	10.49	7663093879
13	KODEX 2차전지산업레버리지	462330	12	1754	5	-44	-2.45	20475235	36673636	333600000	20475235	-2.45	55.83	6.14	6.14	36300607968	6.20	6.20	36300607968
14	KODEX 코스닥150레버리지	233740	13	12205	5	-205	-1.65	17183174	18437126	148100000	17183174	-1.65	93.20	11.60	11.60	211703836776	11.71	11.71	211703836776
15	일성건설	013360	14	2740	2	495	22.05	17168623	4311518	54024880	17168623	22.05	398.20	31.78	31.78	44916692267	30.34	30.34	44916692267
16	KODEX 코스닥150선물인버스	251340	15	2845	2	15	0.53	16648876	16714497	78800000	16648876	0.53	99.61	21.13	21.13	47252498860	21.08	21.08	47252498860
17	KODEX 레버리지	122630	16	44280	5	-340	-0.76	16197681	18822076	74200000	16197681	-0.76	86.06	21.83	21.83	726700178442	22.12	22.12	726700178442
18	이지스	261520	17	25850	2	10850	72.33	15187721	0	9551420	15187721	72.33	0.00	159.01	159.01	420177632350	170.18	170.18	420177632350
19	에이프로젠	007460	18	841	5	-69	-7.58	15046852	23198072	329305030	15046852	-7.58	64.86	4.57	4.57	13024448731	4.70	4.70	13024448731
20	KD	044180	19	677	2	87	14.75	14254688	699084	26717799	14254688	14.75	2039.05	53.35	53.35	10213675335	56.47	56.47	10213675335
21	테라뷰	950250	20	14930	5	-2100	-12.33	13541966	43342524	35517731	13541966	-12.33	31.24	38.13	38.13	217026752340	40.93	40.93	217026752340
22	KCTC	009070	21	6380	2	980	18.15	13480141	161383	30000000	13480141	18.15	8352.89	44.93	44.93	85970918150	44.92	44.92	85970918150
23	하림	136480	22	3120	2	150	5.05	13351152	214606	106209702	13351152	5.05	6221.24	12.57	12.57	42299360325	12.76	12.76	42299360325
24	에넥스	011090	23	630	2	79	14.34	13064560	1025076	59991641	13064560	14.34	1274.50	21.78	21.78	8585111252	22.72	22.72	8585111252
25	삼성전자	005930	24	108100	2	100	0.09	11652366	12365092	5919637922	11652366	0.09	94.24	0.20	0.20	1271717481100	0.20	0.20	1271717481100
26	아이로보틱스	066430	25	1434	5	-122	-7.84	10642879	16644796	39153476	10642879	-7.84	63.94	27.18	27.18	16553740546	29.48	29.48	16553740546
27	유디엠텍	389680	26	611	1	141	30.00	9368991	91990	41592465	9368991	30.00	9999.99	22.53	22.53	5448505582	21.44	21.44	5448505582
28	에이비프로바이오	195990	27	305	2	16	5.54	9226358	2691646	284689721	9226358	5.54	342.78	3.24	3.24	2816096591	3.24	3.24	2816096591
29	경인양행	012610	28	3790	2	125	3.41	8770077	12082123	41616365	8770077	3.41	72.59	21.07	21.07	34024280282	21.57	21.57	34024280282
30	대한광통신	010170	29	2285	2	115	5.30	8666109	7431936	131985660	8666109	5.30	116.61	6.57	6.57	19625464997	6.51	6.51	19625464997
31	슈어소프트테크	298830	30	6970	2	770	12.42	8475848	3292308	52619061	8475848	12.42	257.44	16.11	16.11	58742793590	16.02	16.02	58742793590