KissMeData/top30/20251211/top30-av-20251211-144000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	672	2	3	0.45	684077992	644699392	2243300000	684077992	0.45	106.11	30.49	30.49	456090454915	30.25	30.25	456090454915
3	유진스팩12호	0105P0	2	2005	2	5	0.25	67889315	0	5660000	67889315	0.25	0.00	1199.46	1199.46	209971466732	1850.25	1850.25	209971466732
4	KODEX 인버스	114800	3	2545	2	10	0.39	55040091	40995016	310900000	55040091	0.39	134.26	17.70	17.70	139120200167	17.58	17.58	139120200167
5	삼표시멘트	038500	4	4145	1	955	29.94	35648613	2647459	107916306	35648613	29.94	1346.52	33.03	33.03	136976551525	30.62	30.62	136976551525
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	92	2	1	1.10	30644722	16311237	1497000000	30644722	1.10	187.87	2.05	2.05	2780775704	2.02	2.02	2780775704
7	대성산업	128820	6	7720	1	1780	29.97	29011872	24068954	45235478	29011872	29.97	120.54	64.14	64.14	197854759685	56.66	56.66	197854759685
8	이뮨온시아	424870	7	14090	2	2510	21.68	23759774	4733198	74165069	23759774	21.68	501.98	32.04	32.04	327686635945	31.36	31.36	327686635945
9	재영솔루텍	049630	8	3180	2	295	10.23	23161469	33392050	116897560	23161469	10.23	69.36	19.81	19.81	73678333844	19.82	19.82	73678333844
10	삼성제약	001360	9	1913	2	158	9.00	22914467	11937433	94162079	22914467	9.00	191.95	24.34	24.34	44426481012	24.66	24.66	44426481012
11	일동제약	249420	10	41650	2	9150	28.15	21952525	13706242	31638252	21952525	28.15	160.16	69.39	69.39	848424347225	64.39	64.39	848424347225
12	SG세계물산	004060	11	359	2	30	9.12	21455957	811388	202424960	21455957	9.12	2644.35	10.60	10.60	7905580329	10.88	10.88	7905580329
13	KODEX 2차전지산업레버리지	462330	12	1759	5	-39	-2.17	21227399	36673636	333600000	21227399	-2.17	57.88	6.36	6.36	37617824647	6.41	6.41	37617824647
14	KODEX 코스닥150선물인버스	251340	13	2850	2	20	0.71	18940821	16714497	78800000	18940821	0.71	113.32	24.04	24.04	53778968512	23.95	23.95	53778968512
15	일성건설	013360	14	2775	2	530	23.61	18618038	4311518	54024880	18618038	23.61	431.82	34.46	34.46	48927136175	32.64	32.64	48927136175
16	KODEX 코스닥150레버리지	233740	15	12220	5	-190	-1.53	17668681	18437126	148100000	17668681	-1.53	95.83	11.93	11.93	217623308141	12.02	12.02	217623308141
17	이지스	261520	16	25150	2	10150	67.67	16887724	0	9551420	16887724	67.67	0.00	176.81	176.81	463539685450	192.97	192.97	463539685450
18	KODEX 레버리지	122630	17	44340	5	-280	-0.63	16620137	18822076	74200000	16620137	-0.63	88.30	22.40	22.40	745392309863	22.66	22.66	745392309863
19	에이프로젠	007460	18	832	5	-78	-8.57	15333255	23198072	329305030	15333255	-8.57	66.10	4.66	4.66	13263510601	4.84	4.84	13263510601
20	KD	044180	19	683	2	93	15.76	14353342	699084	26717799	14353342	15.76	2053.16	53.72	53.72	10280791665	56.34	56.34	10280791665
21	KCTC	009070	20	6360	2	960	17.78	14131902	161383	30000000	14131902	17.78	8756.75	47.11	47.11	90107186585	47.23	47.23	90107186585
22	테라뷰	950250	21	14890	5	-2140	-12.57	13956652	43342524	35517731	13956652	-12.57	32.20	39.29	39.29	223183769150	42.20	42.20	223183769150
23	하림	136480	22	3115	2	145	4.88	13487352	214606	106209702	13487352	4.88	6284.70	12.70	12.70	42725054720	12.91	12.91	42725054720
24	에넥스	011090	23	625	2	74	13.43	13204374	1025076	59991641	13204374	13.43	1288.14	22.01	22.01	8672575113	23.13	23.13	8672575113
25	삼성전자	005930	24	108200	2	200	0.19	12036907	12365092	5919637922	12036907	0.19	97.35	0.20	0.20	1313283747150	0.21	0.21	1313283747150
26	아이로보틱스	066430	25	1420	5	-136	-8.74	10814770	16644796	39153476	10814770	-8.74	64.97	27.62	27.62	16798373249	30.21	30.21	16798373249
27	에이비프로바이오	195990	26	303	2	14	4.84	9521530	2691646	284689721	9521530	4.84	353.74	3.34	3.34	2905211981	3.37	3.37	2905211981
28	유디엠텍	389680	27	611	1	141	30.00	9377845	91990	41592465	9377845	30.00	9999.99	22.55	22.55	5453915376	21.46	21.46	5453915376
29	대한광통신	010170	28	2295	2	125	5.76	8955472	7431936	131985660	8955472	5.76	120.50	6.79	6.79	20289108900	6.70	6.70	20289108900
30	경인양행	012610	29	3770	2	105	2.86	8862361	12082123	41616365	8862361	2.86	73.35	21.30	21.30	34373475660	21.91	21.91	34373475660
31	슈어소프트테크	298830	30	6980	2	780	12.58	8680057	3292308	52619061	8680057	12.58	263.65	16.50	16.50	60165368230	16.38	16.38	60165368230