KissMeData/top30/20251211/top30-av-20251211-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	675	2	6	0.90	705252869	644699392	2243300000	705252869	0.90	109.39	31.44	31.44	470355497891	31.06	31.06	470355497891
3	유진스팩12호	0105P0	2	1996	5	-4	-0.20	68582053	0	5660000	68582053	-0.20	0.00	1211.70	1211.70	211350799172	1870.80	1870.80	211350799172
4	KODEX 인버스	114800	3	2550	2	15	0.59	56502953	40995016	310900000	56502953	0.59	137.83	18.17	18.17	142841797358	18.02	18.02	142841797358
5	삼표시멘트	038500	4	4145	1	955	29.94	35673961	2647459	107916306	35673961	29.94	1347.48	33.06	33.06	137081618985	30.65	30.65	137081618985
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	92	2	1	1.10	30645223	16311237	1497000000	30645223	1.10	187.88	2.05	2.05	2780821296	2.02	2.02	2780821296
7	대성산업	128820	6	7720	1	1780	29.97	29022193	24068954	45235478	29022193	29.97	120.58	64.16	64.16	197934437805	56.68	56.68	197934437805
8	재영솔루텍	049630	7	3255	2	370	12.82	24791403	33392050	116897560	24791403	12.82	74.24	21.21	21.21	78938676336	20.75	20.75	78938676336
9	이뮨온시아	424870	8	14060	2	2480	21.42	24435434	4733198	74165069	24435434	21.42	516.26	32.95	32.95	337243353535	32.34	32.34	337243353535
10	삼성제약	001360	9	1891	2	136	7.75	23615037	11937433	94162079	23615037	7.75	197.82	25.08	25.08	45754428416	25.70	25.70	45754428416
11	일동제약	249420	10	41050	2	8550	26.31	22488375	13706242	31638252	22488375	26.31	164.07	71.08	71.08	870521141625	67.03	67.03	870521141625
12	KODEX 2차전지산업레버리지	462330	11	1751	5	-47	-2.61	22138442	36673636	333600000	22138442	-2.61	60.37	6.64	6.64	39217676277	6.71	6.71	39217676277
13	SG세계물산	004060	12	360	2	31	9.42	21882238	811388	202424960	21882238	9.42	2696.89	10.81	10.81	8059146941	11.06	11.06	8059146941
14	일성건설	013360	13	2650	2	405	18.04	20744964	4311518	54024880	20744964	18.04	481.15	38.40	38.40	54700830404	38.21	38.21	54700830404
15	KODEX 코스닥150선물인버스	251340	14	2850	2	20	0.71	19959599	16714497	78800000	19959599	0.71	119.41	25.33	25.33	56680738725	25.24	25.24	56680738725
16	KODEX 코스닥150레버리지	233740	15	12195	5	-215	-1.73	18183468	18437126	148100000	18183468	-1.73	98.62	12.28	12.28	223912475106	12.40	12.40	223912475106
17	이지스	261520	16	23950	2	8950	59.67	17980162	0	9551420	17980162	59.67	0.00	188.25	188.25	489601021800	214.03	214.03	489601021800
18	KODEX 레버리지	122630	17	44115	5	-505	-1.13	17108577	18822076	74200000	17108577	-1.13	90.90	23.06	23.06	766989337458	23.43	23.43	766989337458
19	에이프로젠	007460	18	829	5	-81	-8.90	15662660	23198072	329305030	15662660	-8.90	67.52	4.76	4.76	13536817234	4.96	4.96	13536817234
20	KCTC	009070	19	6460	2	1060	19.63	15584709	161383	30000000	15584709	19.63	9656.97	51.95	51.95	99540827570	51.36	51.36	99540827570
21	KD	044180	20	664	2	74	12.54	14619675	699084	26717799	14619675	12.54	2091.26	54.72	54.72	10458114609	58.95	58.95	10458114609
22	테라뷰	950250	21	14520	5	-2510	-14.74	14401615	43342524	35517731	14401615	-14.74	33.23	40.55	40.55	229682296055	44.54	44.54	229682296055
23	하림	136480	22	3120	2	150	5.05	13630340	214606	106209702	13630340	5.05	6351.33	12.83	12.83	43170581074	13.03	13.03	43170581074
24	에넥스	011090	23	615	2	64	11.62	13324311	1025076	59991641	13324311	11.62	1299.84	22.21	22.21	8746633750	23.71	23.71	8746633750
25	삼성전자	005930	24	108100	2	100	0.09	12452619	12365092	5919637922	12452619	0.09	100.71	0.21	0.21	1358258808800	0.21	0.21	1358258808800
26	아이로보틱스	066430	25	1419	5	-137	-8.80	10910044	16644796	39153476	10910044	-8.80	65.55	27.86	27.86	16934078522	30.48	30.48	16934078522
27	대한광통신	010170	26	2370	2	200	9.22	9807882	7431936	131985660	9807882	9.22	131.97	7.43	7.43	22278075891	7.12	7.12	22278075891
28	에이비프로바이오	195990	27	302	2	13	4.50	9647866	2691646	284689721	9647866	4.50	358.44	3.39	3.39	2943387448	3.42	3.42	2943387448
29	유디엠텍	389680	28	611	1	141	30.00	9379980	91990	41592465	9379980	30.00	9999.99	22.55	22.55	5455219861	21.47	21.47	5455219861
30	TIGER 200선물인버스2X	252710	29	716	2	8	1.13	9106718	5841725	90100000	9106718	1.13	155.89	10.11	10.11	6425682319	9.96	9.96	6425682319
31	경인양행	012610	30	3695	2	30	0.82	9094741	12082123	41616365	9094741	0.82	75.27	21.85	21.85	35239229130	22.92	22.92	35239229130