KissMeData/top30/20251211/top30-av-20251211-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	678	2	9	1.35	722785524	644699392	2243300000	722785524	1.35	112.11	32.22	32.22	482225922916	31.71	31.71	482225922916
3	유진스팩12호	0105P0	2	1984	5	-16	-0.80	68958344	0	5660000	68958344	-0.80	0.00	1218.35	1218.35	212099311082	1888.78	1888.78	212099311082
4	KODEX 인버스	114800	3	2555	2	20	0.79	57824353	40995016	310900000	57824353	0.79	141.05	18.60	18.60	146211300223	18.41	18.41	146211300223
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	92	2	1	1.10	38124984	16311237	1497000000	38124984	1.10	233.73	2.55	2.55	3468959308	2.52	2.52	3468959308
6	삼표시멘트	038500	5	4145	1	955	29.94	35698647	2647459	107916306	35698647	29.94	1348.41	33.08	33.08	137183942455	30.67	30.67	137183942455
7	대성산업	128820	6	7720	1	1780	29.97	29026917	24068954	45235478	29026917	29.97	120.60	64.17	64.17	197970907085	56.69	56.69	197970907085
8	재영솔루텍	049630	7	3285	2	400	13.86	25569222	33392050	116897560	25569222	13.86	76.57	21.87	21.87	81472476894	21.22	21.22	81472476894
9	이뮨온시아	424870	8	14030	2	2450	21.16	24633642	4733198	74165069	24633642	21.16	520.44	33.21	33.21	340026153110	32.68	32.68	340026153110
10	삼성제약	001360	9	1892	2	137	7.81	23847261	11937433	94162079	23847261	7.81	199.77	25.33	25.33	46192875831	25.93	25.93	46192875831
11	일동제약	249420	10	40900	2	8400	25.85	22771578	13706242	31638252	22771578	25.85	166.14	71.97	71.97	882145834925	68.17	68.17	882145834925
12	KODEX 2차전지산업레버리지	462330	11	1749	5	-49	-2.73	22632223	36673636	333600000	22632223	-2.73	61.71	6.78	6.78	40080284683	6.87	6.87	40080284683
13	SG세계물산	004060	12	359	2	30	9.12	22095053	811388	202424960	22095053	9.12	2723.12	10.92	10.92	8135751344	11.20	11.20	8135751344
14	일성건설	013360	13	2660	2	415	18.49	21315853	4311518	54024880	21315853	18.49	494.39	39.46	39.46	56201668400	39.11	39.11	56201668400
15	KODEX 코스닥150선물인버스	251340	14	2850	2	20	0.71	20208128	16714497	78800000	20208128	0.71	120.90	25.64	25.64	57389013573	25.55	25.55	57389013573
16	이지스	261520	15	22600	2	7600	50.67	18566954	0	9551420	18566954	50.67	0.00	194.39	194.39	503304246100	233.16	233.16	503304246100
17	KODEX 코스닥150레버리지	233740	16	12210	5	-200	-1.61	18472458	18437126	148100000	18472458	-1.61	100.19	12.47	12.47	227438675125	12.58	12.58	227438675125
18	KODEX 레버리지	122630	17	43920	5	-700	-1.57	17491655	18822076	74200000	17491655	-1.57	92.93	23.57	23.57	783848166537	24.05	24.05	783848166537
19	KCTC	009070	18	6450	2	1050	19.44	16105424	161383	30000000	16105424	19.44	9979.63	53.68	53.68	102929925150	53.19	53.19	102929925150
20	에이프로젠	007460	19	827	5	-83	-9.12	15817044	23198072	329305030	15817044	-9.12	68.18	4.80	4.80	13664534927	5.02	5.02	13664534927
21	테라뷰	950250	20	14830	5	-2200	-12.92	14923344	43342524	35517731	14923344	-12.92	34.43	42.02	42.02	237377280650	45.07	45.07	237377280650
22	KD	044180	21	664	2	74	12.54	14748441	699084	26717799	14748441	12.54	2109.68	55.20	55.20	10542766878	59.43	59.43	10542766878
23	하림	136480	22	3117	2	147	4.95	13676385	214606	106209702	13676385	4.95	6372.79	12.88	12.88	43314055642	13.08	13.08	43314055642
24	에넥스	011090	23	612	2	61	11.07	13455828	1025076	59991641	13455828	11.07	1312.67	22.43	22.43	8827194822	24.04	24.04	8827194822
25	삼성전자	005930	24	107800	5	-200	-0.19	12919055	12365092	5919637922	12919055	-0.19	104.48	0.22	0.22	1408621650000	0.22	0.22	1408621650000
26	아이로보틱스	066430	25	1436	5	-120	-7.71	10963150	16644796	39153476	10963150	-7.71	65.87	28.00	28.00	17010273271	30.25	30.25	17010273271
27	대한광통신	010170	26	2365	2	195	8.99	10584389	7431936	131985660	10584389	8.99	142.42	8.02	8.02	24104077820	7.72	7.72	24104077820
28	에이비프로바이오	195990	27	303	2	14	4.84	9687708	2691646	284689721	9687708	4.84	359.92	3.40	3.40	2955430072	3.43	3.43	2955430072
29	유디엠텍	389680	28	611	1	141	30.00	9380931	91990	41592465	9380931	30.00	9999.99	22.55	22.55	5455800922	21.47	21.47	5455800922
30	TIGER 200선물인버스2X	252710	29	719	2	11	1.55	9309368	5841725	90100000	9309368	1.55	159.36	10.33	10.33	6571172235	10.14	10.14	6571172235
31	경인양행	012610	30	3700	2	35	0.95	9185071	12082123	41616365	9185071	0.95	76.02	22.07	22.07	35573166828	23.10	23.10	35573166828