KissMeData/top30/20251211/top30-av-20251211-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	679	2	10	1.49	740412376	644699392	2243300000	740412376	1.49	114.85	33.01	33.01	494188680150	32.44	32.44	494188680150
3	유진스팩12호	0105P0	2	1986	5	-14	-0.70	69265089	0	5660000	69265089	-0.70	0.00	1223.76	1223.76	212708015060	1892.29	1892.29	212708015060
4	KODEX 인버스	114800	3	2555	2	20	0.79	58611616	40995016	310900000	58611616	0.79	142.97	18.85	18.85	148219406440	18.66	18.66	148219406440
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	93	2	2	2.20	38465343	16311237	1497000000	38465343	2.20	235.82	2.57	2.57	3500272386	2.51	2.51	3500272386
6	삼표시멘트	038500	5	4145	1	955	29.94	35726223	2647459	107916306	35726223	29.94	1349.45	33.11	33.11	137298244975	30.69	30.69	137298244975
7	대성산업	128820	6	7720	1	1780	29.97	29039274	24068954	45235478	29039274	29.97	120.65	64.20	64.20	198066303125	56.72	56.72	198066303125
8	재영솔루텍	049630	7	3265	2	380	13.17	26742503	33392050	116897560	26742503	13.17	80.09	22.88	22.88	85293826368	22.35	22.35	85293826368
9	이뮨온시아	424870	8	14010	2	2430	20.98	24922897	4733198	74165069	24922897	20.98	526.56	33.60	33.60	344081159175	33.11	33.11	344081159175
10	삼성제약	001360	9	1911	2	156	8.89	24177922	11937433	94162079	24177922	8.89	202.54	25.68	25.68	46824617504	26.02	26.02	46824617504
11	일동제약	249420	10	40650	2	8150	25.08	23140299	13706242	31638252	23140299	25.08	168.83	73.14	73.14	897162210775	69.76	69.76	897162210775
12	KODEX 2차전지산업레버리지	462330	11	1752	5	-46	-2.56	22820117	36673636	333600000	22820117	-2.56	62.22	6.84	6.84	40409286593	6.91	6.91	40409286593
13	SG세계물산	004060	12	361	2	32	9.73	22313498	811388	202424960	22313498	9.73	2750.04	11.02	11.02	8214205787	11.24	11.24	8214205787
14	일성건설	013360	13	2590	2	345	15.37	21871359	4311518	54024880	21871359	15.37	507.28	40.48	40.48	57648735339	41.20	41.20	57648735339
15	KODEX 코스닥150선물인버스	251340	14	2847	2	17	0.60	20300656	16714497	78800000	20300656	0.60	121.46	25.76	25.76	57652359410	25.70	25.70	57652359410
16	KODEX 코스닥150레버리지	233740	15	12195	5	-215	-1.73	19035984	18437126	148100000	19035984	-1.73	103.25	12.85	12.85	234322457635	12.97	12.97	234322457635
17	이지스	261520	16	22100	2	7100	47.33	18965737	0	9551420	18965737	47.33	0.00	198.56	198.56	512233427225	242.67	242.67	512233427225
18	KODEX 레버리지	122630	17	43870	5	-750	-1.68	17907861	18822076	74200000	17907861	-1.68	95.14	24.13	24.13	802124676499	24.64	24.64	802124676499
19	KCTC	009070	18	6510	2	1110	20.56	16647094	161383	30000000	16647094	20.56	9999.99	55.49	55.49	106421565065	54.49	54.49	106421565065
20	에이프로젠	007460	19	821	5	-89	-9.78	16290158	23198072	329305030	16290158	-9.78	70.22	4.95	4.95	14054644078	5.20	5.20	14054644078
21	테라뷰	950250	20	14600	5	-2430	-14.27	15235056	43342524	35517731	15235056	-14.27	35.15	42.89	42.89	241949339615	46.66	46.66	241949339615
22	KD	044180	21	669	2	79	13.39	14845068	699084	26717799	14845068	13.39	2123.50	55.56	55.56	10607043489	59.34	59.34	10607043489
23	하림	136480	22	3115	2	145	4.88	13818015	214606	106209702	13818015	4.88	6438.78	13.01	13.01	43754983427	13.23	13.23	43754983427
24	에넥스	011090	23	610	2	59	10.71	13573496	1025076	59991641	13573496	10.71	1324.15	22.63	22.63	8898862429	24.32	24.32	8898862429
25	삼성전자	005930	24	108000	3	0	0.00	13412821	12365092	5919637922	13412821	0.00	108.47	0.23	0.23	1461909917350	0.23	0.23	1461909917350
26	대한광통신	010170	25	2370	2	200	9.22	11414820	7431936	131985660	11414820	9.22	153.59	8.65	8.65	26076389330	8.34	8.34	26076389330
27	아이로보틱스	066430	26	1443	5	-113	-7.26	11030743	16644796	39153476	11030743	-7.26	66.27	28.17	28.17	17107310574	30.28	30.28	17107310574
28	에이비프로바이오	195990	27	302	2	13	4.50	9831890	2691646	284689721	9831890	4.50	365.27	3.45	3.45	2998943899	3.49	3.49	2998943899
29	TIGER 200선물인버스2X	252710	28	719	2	11	1.55	9574335	5841725	90100000	9574335	1.55	163.90	10.63	10.63	6761684255	10.44	10.44	6761684255
30	유디엠텍	389680	29	611	1	141	30.00	9382940	91990	41592465	9382940	30.00	9999.99	22.56	22.56	5457028421	21.47	21.47	5457028421
31	경인양행	012610	30	3725	2	60	1.64	9264498	12082123	41616365	9264498	1.64	76.68	22.26	22.26	35867930641	23.14	23.14	35867930641