KissMeData/top30/20251211/top30-av-20251211-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	680	2	11	1.64	755527782	644699392	2243300000	755527782	1.64	117.19	33.68	33.68	504467156230	33.07	33.07	504467156230
3	유진스팩12호	0105P0	2	1985	5	-15	-0.75	69382505	0	5660000	69382505	-0.75	0.00	1225.84	1225.84	212941085820	1895.32	1895.32	212941085820
4	KODEX 인버스	114800	3	2555	2	20	0.79	60538609	40995016	310900000	60538609	0.79	147.67	19.47	19.47	153142873555	19.28	19.28	153142873555
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	92	2	1	1.10	38493123	16311237	1497000000	38493123	1.10	235.99	2.57	2.57	3502828146	2.54	2.54	3502828146
6	삼표시멘트	038500	5	4145	1	955	29.94	35738186	2647459	107916306	35738186	29.94	1349.91	33.12	33.12	137347831610	30.71	30.71	137347831610
7	대성산업	128820	6	7720	1	1780	29.97	29043161	24068954	45235478	29043161	29.97	120.67	64.20	64.20	198096310765	56.73	56.73	198096310765
8	재영솔루텍	049630	7	3265	2	380	13.17	27097215	33392050	116897560	27097215	13.17	81.15	23.18	23.18	86451961048	22.65	22.65	86451961048
9	이뮨온시아	424870	8	14150	2	2570	22.19	25105970	4733198	74165069	25105970	22.19	530.42	33.85	33.85	346671642125	33.03	33.03	346671642125
10	삼성제약	001360	9	1920	2	165	9.40	24342170	11937433	94162079	24342170	9.40	203.91	25.85	25.85	47139973664	26.07	26.07	47139973664
11	일동제약	249420	10	40500	2	8000	24.62	23289727	13706242	31638252	23289727	24.62	169.92	73.61	73.61	903214044775	70.49	70.49	903214044775
12	KODEX 2차전지산업레버리지	462330	11	1756	5	-42	-2.34	23122702	36673636	333600000	23122702	-2.34	63.05	6.93	6.93	40940625853	6.99	6.99	40940625853
13	삼성전자	005930	12	107300	5	-700	-0.65	22846276	12365092	5919637922	22846276	-0.65	184.76	0.39	0.39	2474119638850	0.39	0.39	2474119638850
14	SG세계물산	004060	13	365	2	36	10.94	22546023	811388	202424960	22546023	10.94	2778.70	11.14	11.14	8299077412	11.23	11.23	8299077412
15	일성건설	013360	14	2590	2	345	15.37	21974961	4311518	54024880	21974961	15.37	509.68	40.68	40.68	57917064519	41.39	41.39	57917064519
16	KODEX 코스닥150선물인버스	251340	15	2845	2	15	0.53	20808662	16714497	78800000	20808662	0.53	124.49	26.41	26.41	59097636480	26.36	26.36	59097636480
17	KODEX 코스닥150레버리지	233740	16	12195	5	-215	-1.73	19208577	18437126	148100000	19208577	-1.73	104.18	12.97	12.97	236427229270	13.09	13.09	236427229270
18	이지스	261520	17	20500	2	5500	36.67	19094076	0	9551420	19094076	36.67	0.00	199.91	199.91	514864376725	262.95	262.95	514864376725
19	KODEX 레버리지	122630	18	43800	5	-820	-1.84	18172604	18822076	74200000	18172604	-1.84	96.55	24.49	24.49	813720419899	25.04	25.04	813720419899
20	KCTC	009070	19	6470	2	1070	19.81	16857429	161383	30000000	16857429	19.81	9999.99	56.19	56.19	107782432515	55.53	55.53	107782432515
21	에이프로젠	007460	20	821	5	-89	-9.78	16432143	23198072	329305030	16432143	-9.78	70.83	4.99	4.99	14171213763	5.24	5.24	14171213763
22	테라뷰	950250	21	14480	5	-2550	-14.97	15308400	43342524	35517731	15308400	-14.97	35.32	43.10	43.10	243011360735	47.25	47.25	243011360735
23	KD	044180	22	670	2	80	13.56	14893345	699084	26717799	14893345	13.56	2130.41	55.74	55.74	10639389079	59.43	59.43	10639389079
24	하림	136480	23	3110	2	140	4.71	13891745	214606	106209702	13891745	4.71	6473.14	13.08	13.08	43984283727	13.32	13.32	43984283727
25	에넥스	011090	24	610	2	59	10.71	13638370	1025076	59991641	13638370	10.71	1330.47	22.73	22.73	8938435569	24.43	24.43	8938435569
26	대한광통신	010170	25	2360	2	190	8.76	11572316	7431936	131985660	11572316	8.76	155.71	8.77	8.77	26448079890	8.49	8.49	26448079890
27	아이로보틱스	066430	26	1453	5	-103	-6.62	11104822	16644796	39153476	11104822	-6.62	66.72	28.36	28.36	17214947361	30.26	30.26	17214947361
28	우리기술	032820	27	3965	2	70	1.80	10427923	2109513	166664586	10427923	1.80	494.33	6.26	6.26	41690435935	6.31	6.31	41690435935
29	에이비프로바이오	195990	28	302	2	13	4.50	9897076	2691646	284689721	9897076	4.50	367.70	3.48	3.48	3018630071	3.51	3.51	3018630071
30	TIGER 200선물인버스2X	252710	29	720	2	12	1.69	9629695	5841725	90100000	9629695	1.69	164.84	10.69	10.69	6801543455	10.48	10.48	6801543455
31	유진로봇	056080	30	14840	2	1180	8.64	9477672	10495819	37512152	9477672	8.64	90.30	25.27	25.27	137944959560	24.78	24.78	137944959560