KissMeData/top30/20251211/top30-av-20251211-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	680	2	11	1.64	756021127	644699392	2243300000	756021127	1.64	117.27	33.70	33.70	504802630830	33.09	33.09	504802630830
3	유진스팩12호	0105P0	2	1985	5	-15	-0.75	69385216	0	5660000	69385216	-0.75	0.00	1225.89	1225.89	212946467155	1895.37	1895.37	212946467155
4	KODEX 인버스	114800	3	2555	2	20	0.79	60613978	40995016	310900000	60613978	0.79	147.86	19.50	19.50	153335441350	19.30	19.30	153335441350
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	92	2	1	1.10	38493123	16311237	1497000000	38493123	1.10	235.99	2.57	2.57	3502828146	2.54	2.54	3502828146
6	삼표시멘트	038500	5	4145	1	955	29.94	35738375	2647459	107916306	35738375	29.94	1349.91	33.12	33.12	137348615015	30.71	30.71	137348615015
7	대성산업	128820	6	7720	1	1780	29.97	29043164	24068954	45235478	29043164	29.97	120.67	64.20	64.20	198096333925	56.73	56.73	198096333925
8	재영솔루텍	049630	7	3265	2	380	13.17	27110183	33392050	116897560	27110183	13.17	81.19	23.19	23.19	86494560928	22.66	22.66	86494560928
9	이뮨온시아	424870	8	14150	2	2570	22.19	25113922	4733198	74165069	25113922	22.19	530.59	33.86	33.86	346784401485	33.04	33.04	346784401485
10	삼성제약	001360	9	1920	2	165	9.40	24356406	11937433	94162079	24356406	9.40	204.03	25.87	25.87	47167235604	26.09	26.09	47167235604
11	일동제약	249420	10	40500	2	8000	24.62	23312148	13706242	31638252	23312148	24.62	170.08	73.68	73.68	904131063675	70.56	70.56	904131063675
12	KODEX 2차전지산업레버리지	462330	11	1756	5	-42	-2.34	23126720	36673636	333600000	23126720	-2.34	63.06	6.93	6.93	40947681461	6.99	6.99	40947681461
13	삼성전자	005930	12	107300	5	-700	-0.65	22846276	12365092	5919637922	22846276	-0.65	184.76	0.39	0.39	2474119638850	0.39	0.39	2474119638850
14	SG세계물산	004060	13	365	2	36	10.94	22546246	811388	202424960	22546246	10.94	2778.73	11.14	11.14	8299158361	11.23	11.23	8299158361
15	일성건설	013360	14	2590	2	345	15.37	21986275	4311518	54024880	21986275	15.37	509.94	40.70	40.70	57946763769	41.41	41.41	57946763769
16	KODEX 코스닥150선물인버스	251340	15	2845	2	15	0.53	20889636	16714497	78800000	20889636	0.53	124.98	26.51	26.51	59328412380	26.46	26.46	59328412380
17	KODEX 코스닥150레버리지	233740	16	12195	5	-215	-1.73	19209970	18437126	148100000	19209970	-1.73	104.19	12.97	12.97	236444196010	13.09	13.09	236444196010
18	이지스	261520	17	20500	2	5500	36.67	19107006	0	9551420	19107006	36.67	0.00	200.04	200.04	515129441725	263.08	263.08	515129441725
19	KODEX 레버리지	122630	18	43800	5	-820	-1.84	18178628	18822076	74200000	18178628	-1.84	96.58	24.50	24.50	813984271099	25.05	25.05	813984271099
20	KCTC	009070	19	6470	2	1070	19.81	16883437	161383	30000000	16883437	19.81	9999.99	56.28	56.28	107948103475	55.61	55.61	107948103475
21	에이프로젠	007460	20	821	5	-89	-9.78	16435773	23198072	329305030	16435773	-9.78	70.85	4.99	4.99	14174193993	5.24	5.24	14174193993
22	테라뷰	950250	21	14480	5	-2550	-14.97	15320337	43342524	35517731	15320337	-14.97	35.35	43.13	43.13	243182298575	47.28	47.28	243182298575
23	KD	044180	22	670	2	80	13.56	14893421	699084	26717799	14893421	13.56	2130.42	55.74	55.74	10639439999	59.44	59.44	10639439999
24	하림	136480	23	3110	2	140	4.71	13896884	214606	106209702	13896884	4.71	6475.53	13.08	13.08	44000137542	13.32	13.32	44000137542
25	에넥스	011090	24	610	2	59	10.71	13644517	1025076	59991641	13644517	10.71	1331.07	22.74	22.74	8942209827	24.44	24.44	8942209827
26	대한광통신	010170	25	2360	2	190	8.76	11577277	7431936	131985660	11577277	8.76	155.78	8.77	8.77	26459763045	8.49	8.49	26459763045
27	아이로보틱스	066430	26	1453	5	-103	-6.62	11105052	16644796	39153476	11105052	-6.62	66.72	28.36	28.36	17215280861	30.26	30.26	17215280861
28	우리기술	032820	27	3965	2	70	1.80	10434730	2109513	166664586	10434730	1.80	494.65	6.26	6.26	41717561830	6.31	6.31	41717561830
29	에이비프로바이오	195990	28	302	2	13	4.50	9898465	2691646	284689721	9898465	4.50	367.75	3.48	3.48	3019052327	3.51	3.51	3019052327
30	TIGER 200선물인버스2X	252710	29	720	2	12	1.69	9629695	5841725	90100000	9629695	1.69	164.84	10.69	10.69	6801543455	10.48	10.48	6801543455
31	유진로봇	056080	30	14840	2	1180	8.64	9502309	10495819	37512152	9502309	8.64	90.53	25.33	25.33	138317963740	24.85	24.85	138317963740