KissMeData/top30/20251211/top30-av-20251211-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	680	2	11	1.64	757082962	644699392	2243300000	757082962	1.64	117.43	33.75	33.75	505524678630	33.14	33.14	505524678630
3	유진스팩12호	0105P0	2	1985	5	-15	-0.75	69397718	0	5660000	69397718	-0.75	0.00	1226.11	1226.11	212971246119	1895.59	1895.59	212971246119
4	KODEX 인버스	114800	3	2555	2	20	0.79	60717040	40995016	310900000	60717040	0.79	148.11	19.53	19.53	153598764760	19.34	19.34	153598764760
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	92	2	1	1.10	38493123	16311237	1497000000	38493123	1.10	235.99	2.57	2.57	3502828146	2.54	2.54	3502828146
6	삼표시멘트	038500	5	4145	1	955	29.94	35739299	2647459	107916306	35739299	29.94	1349.95	33.12	33.12	137352444995	30.71	30.71	137352444995
7	대성산업	128820	6	7720	1	1780	29.97	29044256	24068954	45235478	29044256	29.97	120.67	64.21	64.21	198104764165	56.73	56.73	198104764165
8	재영솔루텍	049630	7	3265	2	380	13.17	27122892	33392050	116897560	27122892	13.17	81.23	23.20	23.20	86536373538	22.67	22.67	86536373538
9	이뮨온시아	424870	8	14150	2	2570	22.19	25126720	4733198	74165069	25126720	22.19	530.86	33.88	33.88	346965493185	33.06	33.06	346965493185
10	삼성제약	001360	9	1920	2	165	9.40	24367788	11937433	94162079	24367788	9.40	204.13	25.88	25.88	47189077662	26.10	26.10	47189077662
11	일동제약	249420	10	40500	2	8000	24.62	23322539	13706242	31638252	23322539	24.62	170.16	73.72	73.72	904553457825	70.59	70.59	904553457825
12	KODEX 2차전지산업레버리지	462330	11	1756	5	-42	-2.34	23142590	36673636	333600000	23142590	-2.34	63.10	6.94	6.94	40975549181	6.99	6.99	40975549181
13	삼성전자	005930	12	107300	5	-700	-0.65	22846276	12365092	5919637922	22846276	-0.65	184.76	0.39	0.39	2474119638850	0.39	0.39	2474119638850
14	SG세계물산	004060	13	365	2	36	10.94	22551860	811388	202424960	22551860	10.94	2779.42	11.14	11.14	8301207471	11.24	11.24	8301207471
15	일성건설	013360	14	2590	2	345	15.37	21993103	4311518	54024880	21993103	15.37	510.10	40.71	40.71	57964584849	41.43	41.43	57964584849
16	KODEX 코스닥150선물인버스	251340	15	2845	2	15	0.53	20972097	16714497	78800000	20972097	0.53	125.47	26.61	26.61	59563426230	26.57	26.57	59563426230
17	KODEX 코스닥150레버리지	233740	16	12195	5	-215	-1.73	19214185	18437126	148100000	19214185	-1.73	104.21	12.97	12.97	236495555785	13.09	13.09	236495555785
18	이지스	261520	17	20500	2	5500	36.67	19126518	0	9551420	19126518	36.67	0.00	200.25	200.25	515528462125	263.29	263.29	515528462125
19	KODEX 레버리지	122630	18	43800	5	-820	-1.84	18181815	18822076	74200000	18181815	-1.84	96.60	24.50	24.50	814123989179	25.05	25.05	814123989179
20	KCTC	009070	19	6470	2	1070	19.81	16908815	161383	30000000	16908815	19.81	9999.99	56.36	56.36	108110522675	55.70	55.70	108110522675
21	에이프로젠	007460	20	821	5	-89	-9.78	16438406	23198072	329305030	16438406	-9.78	70.86	4.99	4.99	14176355686	5.24	5.24	14176355686
22	테라뷰	950250	21	14480	5	-2550	-14.97	15329844	43342524	35517731	15329844	-14.97	35.37	43.16	43.16	243321385985	47.31	47.31	243321385985
23	KD	044180	22	670	2	80	13.56	14893567	699084	26717799	14893567	13.56	2130.44	55.74	55.74	10639537819	59.44	59.44	10639537819
24	하림	136480	23	3110	2	140	4.71	13900802	214606	106209702	13900802	4.71	6477.36	13.09	13.09	44012322522	13.32	13.32	44012322522
25	에넥스	011090	24	610	2	59	10.71	13649562	1025076	59991641	13649562	10.71	1331.57	22.75	22.75	8945302412	24.44	24.44	8945302412
26	대한광통신	010170	25	2360	2	190	8.76	11595156	7431936	131985660	11595156	8.76	156.02	8.79	8.79	26501599905	8.51	8.51	26501599905
27	아이로보틱스	066430	26	1453	5	-103	-6.62	11105899	16644796	39153476	11105899	-6.62	66.72	28.37	28.37	17216509011	30.26	30.26	17216509011
28	우리기술	032820	27	3965	2	70	1.80	10440702	2109513	166664586	10440702	1.80	494.93	6.26	6.26	41741330390	6.32	6.32	41741330390
29	에이비프로바이오	195990	28	302	2	13	4.50	9898510	2691646	284689721	9898510	4.50	367.75	3.48	3.48	3019066007	3.51	3.51	3019066007
30	TIGER 200선물인버스2X	252710	29	720	2	12	1.69	9630106	5841725	90100000	9630106	1.69	164.85	10.69	10.69	6801838553	10.49	10.49	6801838553
31	유진로봇	056080	30	14840	2	1180	8.64	9532523	10495819	37512152	9532523	8.64	90.82	25.41	25.41	138775101560	24.93	24.93	138775101560