KissMeData/top30/20251211/top30-av-20251211-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	680	2	11	1.64	757370629	644699392	2243300000	757370629	1.64	117.48	33.76	33.76	505720004523	33.15	33.15	505720004523
3	유진스팩12호	0105P0	2	1985	5	-15	-0.75	69411192	0	5660000	69411192	-0.75	0.00	1226.35	1226.35	212997951587	1895.83	1895.83	212997951587
4	KODEX 인버스	114800	3	2555	2	20	0.79	60799350	40995016	310900000	60799350	0.79	148.31	19.56	19.56	153809066810	19.36	19.36	153809066810
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	92	2	1	1.10	38494123	16311237	1497000000	38494123	1.10	236.00	2.57	2.57	3502920146	2.54	2.54	3502920146
6	삼표시멘트	038500	5	4145	1	955	29.94	35739412	2647459	107916306	35739412	29.94	1349.95	33.12	33.12	137352913380	30.71	30.71	137352913380
7	대성산업	128820	6	7720	1	1780	29.97	29044402	24068954	45235478	29044402	29.97	120.67	64.21	64.21	198105891285	56.73	56.73	198105891285
8	재영솔루텍	049630	7	3265	2	380	13.17	27153293	33392050	116897560	27153293	13.17	81.32	23.23	23.23	86636240823	22.70	22.70	86636240823
9	이뮨온시아	424870	8	14150	2	2570	22.19	25134134	4733198	74165069	25134134	22.19	531.02	33.89	33.89	347070030585	33.07	33.07	347070030585
10	삼성제약	001360	9	1920	2	165	9.40	24374090	11937433	94162079	24374090	9.40	204.18	25.89	25.89	47201120784	26.11	26.11	47201120784
11	일동제약	249420	10	40500	2	8000	24.62	23333603	13706242	31638252	23333603	24.62	170.24	73.75	73.75	905000443425	70.63	70.63	905000443425
12	KODEX 2차전지산업레버리지	462330	11	1756	5	-42	-2.34	23145311	36673636	333600000	23145311	-2.34	63.11	6.94	6.94	40980327257	7.00	7.00	40980327257
13	삼성전자	005930	12	107300	5	-700	-0.65	22846276	12365092	5919637922	22846276	-0.65	184.76	0.39	0.39	2474119638850	0.39	0.39	2474119638850
14	SG세계물산	004060	13	365	2	36	10.94	22560637	811388	202424960	22560637	10.94	2780.50	11.15	11.15	8304384745	11.24	11.24	8304384745
15	일성건설	013360	14	2590	2	345	15.37	21998704	4311518	54024880	21998704	15.37	510.23	40.72	40.72	57979091439	41.44	41.44	57979091439
16	KODEX 코스닥150선물인버스	251340	15	2845	2	15	0.53	20994633	16714497	78800000	20994633	0.53	125.61	26.64	26.64	59627653830	26.60	26.60	59627653830
17	KODEX 코스닥150레버리지	233740	16	12195	5	-215	-1.73	19216791	18437126	148100000	19216791	-1.73	104.23	12.98	12.98	236527309895	13.10	13.10	236527309895
18	이지스	261520	17	20500	2	5500	36.67	19147282	0	9551420	19147282	36.67	0.00	200.47	200.47	515943742125	263.50	263.50	515943742125
19	KODEX 레버리지	122630	18	43800	5	-820	-1.84	18185747	18822076	74200000	18185747	-1.84	96.62	24.51	24.51	814296643299	25.06	25.06	814296643299
20	KCTC	009070	19	6470	2	1070	19.81	16923488	161383	30000000	16923488	19.81	9999.99	56.41	56.41	108203989685	55.75	55.75	108203989685
21	에이프로젠	007460	20	821	5	-89	-9.78	16440570	23198072	329305030	16440570	-9.78	70.87	4.99	4.99	14178132330	5.24	5.24	14178132330
22	테라뷰	950250	21	14480	5	-2550	-14.97	15343123	43342524	35517731	15343123	-14.97	35.40	43.20	43.20	243515392175	47.35	47.35	243515392175
23	KD	044180	22	670	2	80	13.56	14895052	699084	26717799	14895052	13.56	2130.65	55.75	55.75	10640532769	59.44	59.44	10640532769
24	하림	136480	23	3110	2	140	4.71	13907062	214606	106209702	13907062	4.71	6480.28	13.09	13.09	44031791122	13.33	13.33	44031791122
25	에넥스	011090	24	610	2	59	10.71	13652071	1025076	59991641	13652071	10.71	1331.81	22.76	22.76	8946842938	24.45	24.45	8946842938
26	대한광통신	010170	25	2360	2	190	8.76	11606845	7431936	131985660	11606845	8.76	156.18	8.79	8.79	26528835275	8.52	8.52	26528835275
27	아이로보틱스	066430	26	1453	5	-103	-6.62	11106001	16644796	39153476	11106001	-6.62	66.72	28.37	28.37	17216657217	30.26	30.26	17216657217
28	우리기술	032820	27	3965	2	70	1.80	10448493	2109513	166664586	10448493	1.80	495.30	6.27	6.27	41772455435	6.32	6.32	41772455435
29	에이비프로바이오	195990	28	302	2	13	4.50	9899429	2691646	284689721	9899429	4.50	367.78	3.48	3.48	3019345383	3.51	3.51	3019345383
30	TIGER 200선물인버스2X	252710	29	720	2	12	1.69	9632838	5841725	90100000	9632838	1.69	164.90	10.69	10.69	6803797397	10.49	10.49	6803797397
31	유진로봇	056080	30	14840	2	1180	8.64	9549968	10495819	37512152	9549968	8.64	90.99	25.46	25.46	139038521060	24.98	24.98	139038521060