KissMeData/top30/20251211/top30-av-20251211-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	680	2	11	1.64	757772690	644699392	2243300000	757772690	1.64	117.54	33.78	33.78	505993003942	33.17	33.17	505993003942
3	유진스팩12호	0105P0	2	1985	5	-15	-0.75	69419527	0	5660000	69419527	-0.75	0.00	1226.49	1226.49	213014479892	1895.97	1895.97	213014479892
4	KODEX 인버스	114800	3	2555	2	20	0.79	60837935	40995016	310900000	60837935	0.79	148.40	19.57	19.57	153907651485	19.38	19.38	153907651485
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	92	2	1	1.10	38494623	16311237	1497000000	38494623	1.10	236.00	2.57	2.57	3502966146	2.54	2.54	3502966146
6	삼표시멘트	038500	5	4145	1	955	29.94	35739412	2647459	107916306	35739412	29.94	1349.95	33.12	33.12	137352913380	30.71	30.71	137352913380
7	대성산업	128820	6	7720	1	1780	29.97	29044428	24068954	45235478	29044428	29.97	120.67	64.21	64.21	198106092005	56.73	56.73	198106092005
8	재영솔루텍	049630	7	3265	2	380	13.17	27172286	33392050	116897560	27172286	13.17	81.37	23.24	23.24	86698632828	22.72	22.72	86698632828
9	이뮨온시아	424870	8	14150	2	2570	22.19	25141079	4733198	74165069	25141079	22.19	531.16	33.90	33.90	347167816185	33.08	33.08	347167816185
10	삼성제약	001360	9	1920	2	165	9.40	24384466	11937433	94162079	24384466	9.40	204.27	25.90	25.90	47220938944	26.12	26.12	47220938944
11	일동제약	249420	10	40500	2	8000	24.62	23343481	13706242	31638252	23343481	24.62	170.31	73.78	73.78	905399020725	70.66	70.66	905399020725
12	KODEX 2차전지산업레버리지	462330	11	1756	5	-42	-2.34	23146569	36673636	333600000	23146569	-2.34	63.12	6.94	6.94	40982536305	7.00	7.00	40982536305
13	삼성전자	005930	12	107300	5	-700	-0.65	22846276	12365092	5919637922	22846276	-0.65	184.76	0.39	0.39	2474119638850	0.39	0.39	2474119638850
14	SG세계물산	004060	13	365	2	36	10.94	22561637	811388	202424960	22561637	10.94	2780.62	11.15	11.15	8304746745	11.24	11.24	8304746745
15	일성건설	013360	14	2590	2	345	15.37	22004479	4311518	54024880	22004479	15.37	510.37	40.73	40.73	57994048689	41.45	41.45	57994048689
16	KODEX 코스닥150선물인버스	251340	15	2845	2	15	0.53	21097897	16714497	78800000	21097897	0.53	126.23	26.77	26.77	59921439910	26.73	26.73	59921439910
17	KODEX 코스닥150레버리지	233740	16	12195	5	-215	-1.73	19227388	18437126	148100000	19227388	-1.73	104.29	12.98	12.98	236656593295	13.10	13.10	236656593295
18	이지스	261520	17	20500	2	5500	36.67	19161862	0	9551420	19161862	36.67	0.00	200.62	200.62	516235342125	263.65	263.65	516235342125
19	KODEX 레버리지	122630	18	43800	5	-820	-1.84	18191069	18822076	74200000	18191069	-1.84	96.65	24.52	24.52	814530279099	25.06	25.06	814530279099
20	KCTC	009070	19	6470	2	1070	19.81	16966291	161383	30000000	16966291	19.81	9999.99	56.55	56.55	108474504645	55.89	55.89	108474504645
21	에이프로젠	007460	20	821	5	-89	-9.78	16441072	23198072	329305030	16441072	-9.78	70.87	4.99	4.99	14178544974	5.24	5.24	14178544974
22	테라뷰	950250	21	14480	5	-2550	-14.97	15356366	43342524	35517731	15356366	-14.97	35.43	43.24	43.24	243709004835	47.39	47.39	243709004835
23	KD	044180	22	670	2	80	13.56	14895053	699084	26717799	14895053	13.56	2130.65	55.75	55.75	10640533432	59.44	59.44	10640533432
24	하림	136480	23	3110	2	140	4.71	13911810	214606	106209702	13911810	4.71	6482.49	13.10	13.10	44046533662	13.33	13.33	44046533662
25	에넥스	011090	24	610	2	59	10.71	13657802	1025076	59991641	13657802	10.71	1332.37	22.77	22.77	8950350310	24.46	24.46	8950350310
26	대한광통신	010170	25	2360	2	190	8.76	11617533	7431936	131985660	11617533	8.76	156.32	8.80	8.80	26553791755	8.52	8.52	26553791755
27	아이로보틱스	066430	26	1453	5	-103	-6.62	11106931	16644796	39153476	11106931	-6.62	66.73	28.37	28.37	17218008507	30.27	30.27	17218008507
28	우리기술	032820	27	3965	2	70	1.80	10455476	2109513	166664586	10455476	1.80	495.63	6.27	6.27	41800387435	6.33	6.33	41800387435
29	에이비프로바이오	195990	28	302	2	13	4.50	9899479	2691646	284689721	9899479	4.50	367.79	3.48	3.48	3019360533	3.51	3.51	3019360533
30	TIGER 200선물인버스2X	252710	29	720	2	12	1.69	9635657	5841725	90100000	9635657	1.69	164.95	10.69	10.69	6805821439	10.49	10.49	6805821439
31	유진로봇	056080	30	14840	2	1180	8.64	9574025	10495819	37512152	9574025	8.64	91.22	25.52	25.52	139401541190	25.04	25.04	139401541190