KissMeData/top30/20251211/top30-avtr-20251211-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3210	2	1210	60.50	16439110	0	5660000	16439110	60.50	0.00	290.44	290.44	53650759442	295.29	295.29	53650759442
3	이지스	261520	2	31150	2	16150	107.67	3454426	0	9551420	3454426	107.67	0.00	36.17	36.17	108590543525	36.50	36.50	108590543525
4	동양고속	084670	3	55200	2	8350	17.82	697676	3947398	2895569	697676	17.82	17.67	24.09	24.09	38155962200	23.87	23.87	38155962200
5	엔젯	419080	4	7300	2	260	3.69	1844173	1574560	10652637	1844173	3.69	117.12	17.31	17.31	13940639180	17.93	17.93	13940639180
6	벡트	457600	5	3150	2	60	1.94	1395326	869975	13707500	1395326	1.94	160.39	10.18	10.18	4476694102	10.37	10.37	4476694102
7	일동제약	249420	6	37150	2	4650	14.31	3176771	13706242	31638252	3176771	14.31	23.18	10.04	10.04	113034445975	9.62	9.62	113034445975
8	KD	044180	7	713	2	123	20.85	2644643	699084	26717799	2644643	20.85	378.30	9.90	9.90	1898846183	9.97	9.97	1898846183
9	아이로보틱스	066430	8	1515	5	-41	-2.63	3433032	16644796	39153476	3433032	-2.63	20.63	8.77	8.77	5364968253	9.04	9.04	5364968253
10	SOL 머니마켓액티브	484890	9	52230	2	20	0.04	14651	8824	204000	14651	0.04	166.04	7.18	7.18	765196735	7.18	7.18	765196735
11	1Q 미국우주항공테크	0131V0	10	12105	2	215	1.81	80200	287039	1150000	80200	1.81	27.94	6.97	6.97	969638642	6.97	6.97	969638642
12	KoAct 글로벌K컬처밸류체인액티브	0132D0	11	9865	5	-25	-0.25	55004	334697	800000	55004	-0.25	16.43	6.88	6.88	549158165	6.96	6.96	549158165
13	KIWOOM 미국S&P500모멘텀	0137V0	12	9985	5	-5	-0.05	45140	624658	750000	45140	-0.05	7.23	6.02	6.02	451159298	6.02	6.02	451159298
14	뉴인텍	012340	13	571	5	-21	-3.55	3103601	15715855	53005062	3103601	-3.55	19.75	5.86	5.86	1841594889	6.08	6.08	1841594889
15	테라뷰	950250	14	16160	5	-870	-5.11	1991173	43342524	35517731	1991173	-5.11	4.59	5.61	5.61	31641820000	5.51	5.51	31641820000
16	셀바스헬스케어	208370	15	6190	2	570	10.14	1387434	3730576	25740564	1387434	10.14	37.19	5.39	5.39	8657252075	5.43	5.43	8657252075
17	페스카로	0015S0	16	25200	5	-1900	-7.01	517316	16294211	9662730	517316	-7.01	3.17	5.35	5.35	13143979000	5.40	5.40	13143979000
18	TIGER 미국AI데이터센터TOP4Plus	0142D0	17	9605	5	-530	-5.23	149161	682817	3000000	149161	-5.23	21.84	4.97	4.97	1436111197	4.98	4.98	1436111197
19	재영솔루텍	049630	18	3160	2	275	9.53	5533946	33392050	116897560	5533946	9.53	16.57	4.73	4.73	17382308320	4.71	4.71	17382308320
20	와이제이링크	209640	19	3600	2	260	7.78	1242181	1641306	28443146	1242181	7.78	75.68	4.37	4.37	4466006179	4.36	4.36	4466006179
21	TIMEFOLIO 글로벌소비트렌드액티브	494180	20	13570	2	110	0.82	60159	126633	1400000	60159	0.82	47.51	4.30	4.30	816704140	4.30	4.30	816704140
22	메리츠 인버스 3X 미국채30년 ETN	Q610079	21	47800	5	-790	-1.63	8328	775	200000	8328	-1.63	1074.58	4.16	4.16	398620290	4.17	4.17	398620290
23	PLUS 단기채권액티브	278620	22	118615	2	35	0.03	17174	9916	426000	17174	0.03	173.19	4.03	4.03	2036623705	4.03	4.03	2036623705
24	우진	105840	23	19450	2	1210	6.63	752923	2386604	20197670	752923	6.63	31.55	3.73	3.73	14481445960	3.69	3.69	14481445960
25	이뮨온시아	424870	24	12780	2	1200	10.36	2721707	4733198	74165069	2721707	10.36	57.50	3.67	3.67	34228149480	3.61	3.61	34228149480
26	KODEX 200선물인버스2X	252670	25	660	5	-9	-1.35	81538614	644699392	2243300000	81538614	-1.35	12.65	3.63	3.63	53796431935	3.63	3.63	53796431935
27	엣지파운드리	105550	26	1823	2	202	12.46	2668875	953641	78307051	2668875	12.46	279.86	3.41	3.41	4585342749	3.21	3.21	4585342749
28	상지건설	042940	27	12920	2	1490	13.04	231285	1425695	6828712	231285	13.04	16.22	3.39	3.39	2798468825	3.17	3.17	2798468825
29	바이젠셀	308080	28	16670	2	870	5.51	690950	10277043	20449100	690950	5.51	6.72	3.38	3.38	10926859875	3.21	3.21	10926859875
30	에셋플러스 글로벌대장장이액티브	433220	29	26125	2	185	0.71	20330	40774	620000	20330	0.71	49.86	3.28	3.28	531180530	3.28	3.28	531180530
31	자비스	254120	30	1816	5	-90	-4.72	981722	2634412	30754270	981722	-4.72	37.27	3.19	3.19	1820257728	3.26	3.26	1820257728