KissMeData/top30/20251211/top30-avtr-20251211-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3065	2	1065	53.25	20708752	0	5660000	20708752	53.25	0.00	365.88	365.88	66598956816	383.90	383.90	66598956816
3	이지스	261520	2	30000	2	15000	100.00	4533751	0	9551420	4533751	100.00	0.00	47.47	47.47	140981107075	49.20	49.20	140981107075
4	동양고속	084670	3	57800	2	10950	23.37	968838	3947398	2895569	968838	23.37	24.54	33.46	33.46	53434473300	31.93	31.93	53434473300
5	엔젯	419080	4	7680	2	640	9.09	2640212	1574560	10652637	2640212	9.09	167.68	24.78	24.78	19960725355	24.40	24.40	19960725355
6	상지건설	042940	5	14850	1	3420	29.92	1576025	1425695	6828712	1576025	29.92	110.54	23.08	23.08	21507324070	21.21	21.21	21507324070
7	KD	044180	6	704	2	114	19.32	4767381	699084	26717799	4767381	19.32	681.95	17.84	17.84	3420489584	18.19	18.19	3420489584
8	일동제약	249420	7	36600	2	4100	12.62	4809922	13706242	31638252	4809922	12.62	35.09	15.20	15.20	173460600475	14.98	14.98	173460600475
9	KoAct 글로벌K컬처밸류체인액티브	0132D0	8	9880	5	-10	-0.10	106906	334697	800000	106906	-0.10	31.94	13.36	13.36	1061970210	13.44	13.44	1061970210
10	1Q 미국우주항공테크	0131V0	9	12095	2	205	1.72	138286	287039	1150000	138286	1.72	48.18	12.02	12.02	1672343431	12.02	12.02	1672343431
11	벡트	457600	10	3170	2	80	2.59	1555104	869975	13707500	1555104	2.59	178.75	11.34	11.34	4982014098	11.47	11.47	4982014098
12	아이로보틱스	066430	11	1521	5	-35	-2.25	4123800	16644796	39153476	4123800	-2.25	24.78	10.53	10.53	6406331358	10.76	10.76	6406331358
13	테라뷰	950250	12	16080	5	-950	-5.58	3730594	43342524	35517731	3730594	-5.58	8.61	10.50	10.50	60030173265	10.51	10.51	60030173265
14	KIWOOM 미국S&P500모멘텀	0137V0	13	9975	5	-15	-0.15	71290	624658	750000	71290	-0.15	11.41	9.51	9.51	712183268	9.52	9.52	712183268
15	미래에셋 레버리지 은 선물 ETN B	Q520092	14	52690	2	1020	1.97	85848	155092	1000000	85848	1.97	55.35	8.58	8.58	4508023920	8.56	8.56	4508023920
16	TIGER 미국AI데이터센터TOP4Plus	0142D0	15	9595	5	-540	-5.33	254368	682817	3000000	254368	-5.33	37.25	8.48	8.48	2446047280	8.50	8.50	2446047280
17	PLUS 테슬라위클리커버드콜채권혼합	0132K0	16	10015	2	25	0.25	75736	508778	900000	75736	0.25	14.89	8.42	8.42	758842159	8.42	8.42	758842159
18	바이젠셀	308080	17	15930	2	130	0.82	1634634	10277043	20449100	1634634	0.82	15.91	7.99	7.99	26545583970	8.15	8.15	26545583970
19	페스카로	0015S0	18	25100	5	-2000	-7.38	771846	16294211	9662730	771846	-7.38	4.74	7.99	7.99	19563980025	8.07	8.07	19563980025
20	셀바스헬스케어	208370	19	6130	2	510	9.07	1918230	3730576	25740564	1918230	9.07	51.42	7.45	7.45	11962763250	7.58	7.58	11962763250
21	넥스트칩	396270	20	3990	2	485	13.84	1451524	1913664	20168531	1451524	13.84	75.85	7.20	7.20	5945278658	7.39	7.39	5945278658
22	SOL 머니마켓액티브	484890	21	52230	2	20	0.04	14651	8824	204000	14651	0.04	166.04	7.18	7.18	765196735	7.18	7.18	765196735
23	뉴인텍	012340	22	565	5	-27	-4.56	3595073	15715855	53005062	3595073	-4.56	22.88	6.78	6.78	2122466075	7.09	7.09	2122466075
24	RISE 미국AI클라우드인프라	0127R0	23	11515	5	-345	-2.91	67498	233697	1000000	67498	-2.91	28.88	6.75	6.75	777719364	6.75	6.75	777719364
25	재영솔루텍	049630	24	3230	2	345	11.96	7842314	33392050	116897560	7842314	11.96	23.49	6.71	6.71	24739587235	6.55	6.55	24739587235
26	우진	105840	25	19310	2	1070	5.87	1237236	2386604	20197670	1237236	5.87	51.84	6.13	6.13	23913153300	6.13	6.13	23913153300
27	KODEX 200선물인버스2X	252670	26	657	5	-12	-1.79	136793754	644699392	2243300000	136793754	-1.79	21.22	6.10	6.10	90096725133	6.11	6.11	90096725133
28	와이제이링크	209640	27	3520	2	180	5.39	1564362	1641306	28443146	1564362	5.39	95.31	5.50	5.50	5611843930	5.61	5.61	5611843930
29	일성건설	013360	28	2670	2	425	18.93	2911122	4311518	54024880	2911122	18.93	67.52	5.39	5.39	7319594011	5.07	5.07	7319594011
30	이뮨온시아	424870	29	12560	2	980	8.46	3882046	4733198	74165069	3882046	8.46	82.02	5.23	5.23	48805794220	5.24	5.24	48805794220
31	KODEX 레버리지	122630	30	45415	2	795	1.78	3639777	18822076	74200000	3639777	1.78	19.34	4.91	4.91	164885498674	4.89	4.89	164885498674