KissMeData/top30/20251211/top30-avtr-20251211-093001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유진스팩12호	0105P0	1	3375	2	1375	68.75	25212808	0	5660000	25212808	68.75	0.00	445.46	445.46	80864708538	423.32	423.32	80864708538
3	이지스	261520	2	29050	2	14050	93.67	5057997	0	9551420	5057997	93.67	0.00	52.96	52.96	156436395425	56.38	56.38	156436395425
4	동양고속	084670	3	57000	2	10150	21.66	1157946	3947398	2895569	1157946	21.66	29.33	39.99	39.99	64264497950	38.94	38.94	64264497950
5	상지건설	042940	4	14850	1	3420	29.92	2389124	1425695	6828712	2389124	29.92	167.58	34.99	34.99	33574017575	33.11	33.11	33574017575
6	엔젯	419080	5	7510	2	470	6.68	3013677	1574560	10652637	3013677	6.68	191.40	28.29	28.29	22810820835	28.51	28.51	22810820835
7	KD	044180	6	737	2	147	24.92	7171490	699084	26717799	7171490	24.92	1025.84	26.84	26.84	5157771359	26.19	26.19	5157771359
8	KoAct 글로벌K컬처밸류체인액티브	0132D0	7	9870	5	-20	-0.20	168608	334697	800000	168608	-0.20	50.38	21.08	21.08	1671300735	21.17	21.17	1671300735
9	일동제약	249420	8	36400	2	3900	12.00	5791534	13706242	31638252	5791534	12.00	42.25	18.31	18.31	208889503550	18.14	18.14	208889503550
10	신원종합개발	017000	9	3500	2	550	18.64	1801635	554851	11668027	1801635	18.64	324.71	15.44	15.44	6261686875	15.33	15.33	6261686875
11	벡트	457600	10	3265	2	175	5.66	2082263	869975	13707500	2082263	5.66	239.35	15.19	15.19	6702730574	14.98	14.98	6702730574
12	1Q 미국우주항공테크	0131V0	11	12100	2	210	1.77	164121	287039	1150000	164121	1.77	57.18	14.27	14.27	1984931928	14.26	14.26	1984931928
13	RISE 미국AI클라우드인프라	0127R0	12	11415	5	-445	-3.75	130781	233697	1000000	130781	-3.75	55.96	13.08	13.08	1504300265	13.18	13.18	1504300265
14	아이로보틱스	066430	13	1571	2	15	0.96	4957514	16644796	39153476	4957514	0.96	29.78	12.66	12.66	7707705218	12.53	12.53	7707705218
15	미래에셋 레버리지 은 선물 ETN B	Q520092	14	52835	2	1165	2.25	118882	155092	1000000	118882	2.25	76.65	11.89	11.89	6254047900	11.84	11.84	6254047900
16	테라뷰	950250	15	15920	5	-1110	-6.52	4193589	43342524	35517731	4193589	-6.52	9.68	11.81	11.81	67482353575	11.93	11.93	67482353575
17	KIWOOM 미국S&P500모멘텀	0137V0	16	9990	3	0	0.00	83882	624658	750000	83882	0.00	13.43	11.18	11.18	837911539	11.18	11.18	837911539
18	TIGER 미국AI데이터센터TOP4Plus	0142D0	17	9605	5	-530	-5.23	312380	682817	3000000	312380	-5.23	45.75	10.41	10.41	3002673809	10.42	10.42	3002673809
19	PLUS 테슬라위클리커버드콜채권혼합	0132K0	18	10015	2	25	0.25	91047	508778	900000	91047	0.25	17.90	10.12	10.12	912247719	10.12	10.12	912247719
20	이뮨온시아	424870	19	13560	2	1980	17.10	6766593	4733198	74165069	6766593	17.10	142.96	9.12	9.12	86900889075	8.64	8.64	86900889075
21	바이젠셀	308080	20	15980	2	180	1.14	1846951	10277043	20449100	1846951	1.14	17.97	9.03	9.03	29944540245	9.16	9.16	29944540245
22	일성건설	013360	21	2555	2	310	13.81	4868425	4311518	54024880	4868425	13.81	112.92	9.01	9.01	12399282739	8.98	8.98	12399282739
23	재영솔루텍	049630	22	3285	2	400	13.86	10488265	33392050	116897560	10488265	13.86	31.41	8.97	8.97	33326695875	8.68	8.68	33326695875
24	페스카로	0015S0	23	25000	5	-2100	-7.75	855444	16294211	9662730	855444	-7.75	5.25	8.85	8.85	21657028050	8.97	8.97	21657028050
25	미래에셋 인버스 2X 은 선물 ETN B	Q520093	24	6945	5	-235	-3.27	88383	310999	1000000	88383	-3.27	28.42	8.84	8.84	615600160	8.86	8.86	615600160
26	셀바스헬스케어	208370	25	6140	2	520	9.25	2247804	3730576	25740564	2247804	9.25	60.25	8.73	8.73	13982510250	8.85	8.85	13982510250
27	넥스트칩	396270	26	4025	2	520	14.84	1744399	1913664	20168531	1744399	14.84	91.15	8.65	8.65	7105731025	8.75	8.75	7105731025
28	SOL 차이나소비트렌드	0131A0	27	9810	5	-10	-0.10	76518	102253	1000000	76518	-0.10	74.83	7.65	7.65	751024080	7.66	7.66	751024080
29	KODEX 200선물인버스2X	252670	28	657	5	-12	-1.79	169936825	644699392	2243300000	169936825	-1.79	26.36	7.58	7.58	111830311714	7.59	7.59	111830311714
30	뉴인텍	012340	29	562	5	-30	-5.07	3957767	15715855	53005062	3957767	-5.07	25.18	7.47	7.47	2326441370	7.81	7.81	2326441370
31	SOL 머니마켓액티브	484890	30	52225	2	15	0.03	14713	8824	204000	14713	0.03	166.74	7.21	7.21	768434599	7.21	7.21	768434599