29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 17563 |
| 3 | 20240318 | 182900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20240318 | 182800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20240318 | 182700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20240318 | 182600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20240318 | 182500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20240318 | 182400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20240318 | 182300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20240318 | 182200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20240318 | 182100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20240318 | 182000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20240318 | 181900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20240318 | 181800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20240318 | 181700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20240318 | 181600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20240318 | 181500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20240318 | 181400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20240318 | 181300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20240318 | 181200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20240318 | 181100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20240318 | 181000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20240318 | 180900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20240318 | 180800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20240318 | 180700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20240318 | 180600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20240318 | 180500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20240318 | 180400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20240318 | 180300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20240318 | 180200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20240318 | 180100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20240318 | 180000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 17563 |
| 33 | 20240318 | 175900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20240318 | 175800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20240318 | 175700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20240318 | 175600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20240318 | 175500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20240318 | 175400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20240318 | 175300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20240318 | 175200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20240318 | 175100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20240318 | 175000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20240318 | 174900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20240318 | 174800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20240318 | 174700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20240318 | 174600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20240318 | 174500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20240318 | 174400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20240318 | 174300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20240318 | 174200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20240318 | 174100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20240318 | 174000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20240318 | 173900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20240318 | 173800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20240318 | 173700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20240318 | 173600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20240318 | 173500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20240318 | 173400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20240318 | 173300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20240318 | 173200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20240318 | 173100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20240318 | 173000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 17563 |
| 63 | 20240318 | 172900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20240318 | 172800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20240318 | 172700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20240318 | 172600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20240318 | 172500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20240318 | 172400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20240318 | 172300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20240318 | 172200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20240318 | 172100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20240318 | 172000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20240318 | 171900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20240318 | 171800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20240318 | 171700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20240318 | 171600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20240318 | 171500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20240318 | 171400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20240318 | 171300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20240318 | 171200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20240318 | 171100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20240318 | 171000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20240318 | 170900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20240318 | 170800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20240318 | 170700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20240318 | 170600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20240318 | 170500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20240318 | 170400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20240318 | 170300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20240318 | 170200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20240318 | 170100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20240318 | 170000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 17563 |
| 93 | 20240318 | 165900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20240318 | 165800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20240318 | 165700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20240318 | 165600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20240318 | 165500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20240318 | 165400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20240318 | 165300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20240318 | 165200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20240318 | 165100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20240318 | 165000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20240318 | 164900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20240318 | 164800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20240318 | 164700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20240318 | 164600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20240318 | 164500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20240318 | 164400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20240318 | 164300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20240318 | 164200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20240318 | 164100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20240318 | 164000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20240318 | 163900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20240318 | 163800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20240318 | 163700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20240318 | 163600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20240318 | 163500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20240318 | 163400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20240318 | 163300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20240318 | 163200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20240318 | 163100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20240318 | 163000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 17563 |
| 123 | 20240318 | 162900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20240318 | 162800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20240318 | 162700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20240318 | 162600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20240318 | 162500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20240318 | 162400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20240318 | 162300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20240318 | 162200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20240318 | 162100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20240318 | 162000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20240318 | 161900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20240318 | 161800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20240318 | 161700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20240318 | 161600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20240318 | 161500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20240318 | 161400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20240318 | 161300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20240318 | 161200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20240318 | 161100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20240318 | 161000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20240318 | 160900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20240318 | 160800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20240318 | 160700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20240318 | 160600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20240318 | 160500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20240318 | 160400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20240318 | 160300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20240318 | 160200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20240318 | 160100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20240318 | 160000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 17563 |
| 153 | 20240318 | 155900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20240318 | 155800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20240318 | 155700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20240318 | 155600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20240318 | 155500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20240318 | 155400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20240318 | 155300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20240318 | 155200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20240318 | 155100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20240318 | 155000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20240318 | 154900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20240318 | 154800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20240318 | 154700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20240318 | 154600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20240318 | 154500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20240318 | 154400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20240318 | 154300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20240318 | 154200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20240318 | 154100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20240318 | 154000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20240318 | 153900 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20240318 | 153800 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20240318 | 153700 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20240318 | 153600 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20240318 | 153500 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20240318 | 153400 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20240318 | 153300 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20240318 | 153200 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20240318 | 153100 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20240318 | 153000 | 10851223230 | 1433 | 1433 | 1433 | 1433 | 35126 |
| 183 | 20240318 | 152900 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 184 | 20240318 | 152800 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 185 | 20240318 | 152700 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 186 | 20240318 | 152600 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 187 | 20240318 | 152500 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 188 | 20240318 | 152400 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 189 | 20240318 | 152300 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20240318 | 152200 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20240318 | 152100 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20240318 | 152000 | 10826055451 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20240318 | 151900 | 10826055451 | 1435 | 1425 | 1435 | 1423 | 6105 |
| 194 | 20240318 | 151800 | 10817344470 | 1425 | 1412 | 1425 | 1408 | 9132 |
| 195 | 20240318 | 151700 | 10804413530 | 1408 | 1444 | 1444 | 1408 | 26619 |
| 196 | 20240318 | 151600 | 10766339737 | 1443 | 1449 | 1450 | 1442 | 7277 |
| 197 | 20240318 | 151500 | 10755835916 | 1449 | 1459 | 1459 | 1440 | 49271 |
| 198 | 20240318 | 151400 | 10684237663 | 1460 | 1465 | 1465 | 1459 | 1236 |
| 199 | 20240318 | 151300 | 10682433008 | 1465 | 1461 | 1466 | 1458 | 4809 |
| 200 | 20240318 | 151200 | 10675415063 | 1460 | 1468 | 1468 | 1460 | 2786 |
| 201 | 20240318 | 151100 | 10671339343 | 1469 | 1463 | 1469 | 1463 | 9824 |
| 202 | 20240318 | 151000 | 10656960038 | 1463 | 1458 | 1463 | 1458 | 21160 |
| 203 | 20240318 | 150900 | 10626061360 | 1458 | 1460 | 1460 | 1457 | 6702 |
| 204 | 20240318 | 150800 | 10616288851 | 1460 | 1459 | 1462 | 1458 | 5119 |
| 205 | 20240318 | 150700 | 10608815654 | 1459 | 1459 | 1462 | 1458 | 3962 |
| 206 | 20240318 | 150600 | 10603029413 | 1458 | 1461 | 1462 | 1457 | 4037 |
| 207 | 20240318 | 150500 | 10597140661 | 1461 | 1461 | 1461 | 1459 | 3219 |
| 208 | 20240318 | 150400 | 10592440646 | 1464 | 1464 | 1465 | 1461 | 1181 |
| 209 | 20240318 | 150300 | 10590713813 | 1465 | 1459 | 1467 | 1458 | 3135 |
| 210 | 20240318 | 150200 | 10586131341 | 1463 | 1456 | 1463 | 1455 | 2619 |
| 211 | 20240318 | 150100 | 10582306408 | 1456 | 1451 | 1468 | 1451 | 17008 |
| 212 | 20240318 | 150000 | 10557597810 | 1451 | 1451 | 1451 | 1451 | 0 |
| 213 | 20240318 | 145900 | 10557597810 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20240318 | 145800 | 10557597810 | 1451 | 1471 | 1471 | 1451 | 30922 |
| 215 | 20240318 | 145700 | 10512307455 | 1471 | 1471 | 1473 | 1471 | 5503 |
| 216 | 20240318 | 145600 | 10504211120 | 1471 | 1472 | 1473 | 1471 | 2102 |
| 217 | 20240318 | 145500 | 10501117529 | 1472 | 1472 | 1472 | 1472 | 2079 |
| 218 | 20240318 | 145400 | 10498057241 | 1472 | 1473 | 1473 | 1472 | 1413 |
| 219 | 20240318 | 145300 | 10495976601 | 1484 | 1480 | 1484 | 1471 | 9262 |
| 220 | 20240318 | 145200 | 10482321302 | 1480 | 1471 | 1500 | 1471 | 2104 |
| 221 | 20240318 | 145100 | 10479206668 | 1471 | 1473 | 1477 | 1470 | 9094 |
| 222 | 20240318 | 145000 | 10465833190 | 1473 | 1486 | 1496 | 1473 | 35261 |
| 223 | 20240318 | 144900 | 10413641126 | 1497 | 1492 | 1498 | 1485 | 6409 |
| 224 | 20240318 | 144800 | 10404108113 | 1496 | 1496 | 1496 | 1496 | 13 |
| 225 | 20240318 | 144700 | 10404088665 | 1498 | 1498 | 1498 | 1490 | 134 |
| 226 | 20240318 | 144600 | 10403888437 | 1498 | 1487 | 1498 | 1487 | 3035 |
| 227 | 20240318 | 144500 | 10399375074 | 1487 | 1501 | 1501 | 1487 | 3735 |
| 228 | 20240318 | 144400 | 10393818692 | 1508 | 1493 | 1508 | 1493 | 1041 |
| 229 | 20240318 | 144300 | 10392252069 | 1502 | 1500 | 1502 | 1500 | 1826 |
| 230 | 20240318 | 144200 | 10389510730 | 1501 | 1489 | 1501 | 1486 | 2039 |
| 231 | 20240318 | 144100 | 10386472892 | 1486 | 1490 | 1500 | 1486 | 4674 |
| 232 | 20240318 | 144000 | 10379523979 | 1500 | 1501 | 1502 | 1500 | 555 |
| 233 | 20240318 | 143900 | 10378690972 | 1501 | 1500 | 1502 | 1488 | 396 |
| 234 | 20240318 | 143800 | 10378098924 | 1500 | 1490 | 1502 | 1488 | 1539 |
| 235 | 20240318 | 143700 | 10375795484 | 1490 | 1493 | 1502 | 1490 | 877 |
| 236 | 20240318 | 143600 | 10374488265 | 1492 | 1487 | 1492 | 1487 | 2060 |
| 237 | 20240318 | 143500 | 10371416334 | 1487 | 1504 | 1504 | 1487 | 8916 |
| 238 | 20240318 | 143400 | 10358131557 | 1505 | 1502 | 1505 | 1486 | 9658 |
| 239 | 20240318 | 143300 | 10343651736 | 1502 | 1484 | 1502 | 1484 | 8171 |
| 240 | 20240318 | 143200 | 10331482170 | 1484 | 1487 | 1487 | 1484 | 3613 |
| 241 | 20240318 | 143100 | 10326113815 | 1487 | 1485 | 1487 | 1485 | 1356 |
| 242 | 20240318 | 143000 | 10324098883 | 1485 | 1489 | 1489 | 1485 | 3156 |
| 243 | 20240318 | 142900 | 10319405979 | 1488 | 1489 | 1489 | 1488 | 1242 |
| 244 | 20240318 | 142800 | 10317556651 | 1490 | 1490 | 1490 | 1489 | 4291 |
| 245 | 20240318 | 142700 | 10311167346 | 1490 | 1489 | 1490 | 1489 | 129 |
| 246 | 20240318 | 142600 | 10310975237 | 1491 | 1490 | 1491 | 1483 | 11395 |
| 247 | 20240318 | 142500 | 10294038797 | 1490 | 1488 | 1491 | 1485 | 984 |
| 248 | 20240318 | 142400 | 10292574759 | 1490 | 1482 | 1495 | 1482 | 2587 |
| 249 | 20240318 | 142300 | 10288727791 | 1482 | 1487 | 1487 | 1481 | 5337 |
| 250 | 20240318 | 142200 | 10280813973 | 1486 | 1492 | 1492 | 1485 | 11579 |
| 251 | 20240318 | 142100 | 10263560830 | 1495 | 1501 | 1501 | 1492 | 5134 |
| 252 | 20240318 | 142000 | 10255885383 | 1504 | 1500 | 1504 | 1498 | 75 |
| 253 | 20240318 | 141900 | 10255772927 | 1504 | 1496 | 1505 | 1496 | 310 |
| 254 | 20240318 | 141800 | 10255306520 | 1505 | 1506 | 1506 | 1496 | 2856 |
| 255 | 20240318 | 141700 | 10251033035 | 1496 | 1509 | 1509 | 1495 | 1133 |
| 256 | 20240318 | 141600 | 10249336883 | 1498 | 1507 | 1509 | 1498 | 7140 |
| 257 | 20240318 | 141500 | 10238595215 | 1510 | 1512 | 1513 | 1510 | 194 |
| 258 | 20240318 | 141400 | 10238302227 | 1513 | 1500 | 1513 | 1500 | 1679 |
| 259 | 20240318 | 141300 | 10235770265 | 1507 | 1498 | 1509 | 1498 | 1175 |
| 260 | 20240318 | 141200 | 10234008951 | 1497 | 1516 | 1518 | 1495 | 2850 |
| 261 | 20240318 | 141100 | 10229728229 | 1516 | 1495 | 1516 | 1494 | 5371 |
| 262 | 20240318 | 141000 | 10221670032 | 1494 | 1497 | 1506 | 1494 | 666 |
| 263 | 20240318 | 140900 | 10220673836 | 1507 | 1500 | 1507 | 1495 | 2819 |
| 264 | 20240318 | 140800 | 10216447680 | 1500 | 1515 | 1515 | 1500 | 4871 |
| 265 | 20240318 | 140700 | 10209104876 | 1512 | 1506 | 1517 | 1506 | 6151 |
| 266 | 20240318 | 140600 | 10199809524 | 1506 | 1499 | 1510 | 1490 | 4603 |
| 267 | 20240318 | 140500 | 10192887161 | 1499 | 1496 | 1499 | 1487 | 4340 |
| 268 | 20240318 | 140400 | 10186395300 | 1496 | 1484 | 1496 | 1483 | 6538 |
| 269 | 20240318 | 140300 | 10176675966 | 1484 | 1494 | 1494 | 1484 | 4760 |
| 270 | 20240318 | 140200 | 10169590921 | 1494 | 1488 | 1495 | 1486 | 7340 |
| 271 | 20240318 | 140100 | 10158625781 | 1485 | 1485 | 1485 | 1481 | 18171 |
| 272 | 20240318 | 140000 | 10131677450 | 1485 | 1493 | 1494 | 1485 | 14416 |
| 273 | 20240318 | 135900 | 10110205494 | 1493 | 1505 | 1505 | 1493 | 29107 |
| 274 | 20240318 | 135800 | 10066581544 | 1505 | 1510 | 1510 | 1505 | 1971 |
| 275 | 20240318 | 135700 | 10063612803 | 1511 | 1513 | 1513 | 1501 | 19787 |
| 276 | 20240318 | 135600 | 10033869937 | 1506 | 1519 | 1519 | 1506 | 17190 |
| 277 | 20240318 | 135500 | 10007863896 | 1518 | 1522 | 1527 | 1518 | 8635 |
| 278 | 20240318 | 135400 | 9994743429 | 1521 | 1522 | 1523 | 1520 | 9826 |
| 279 | 20240318 | 135300 | 9979801068 | 1521 | 1525 | 1528 | 1521 | 2880 |
| 280 | 20240318 | 135200 | 9975417409 | 1520 | 1530 | 1530 | 1520 | 12617 |
| 281 | 20240318 | 135100 | 9956177352 | 1528 | 1532 | 1532 | 1528 | 5844 |
| 282 | 20240318 | 135000 | 9947239571 | 1532 | 1532 | 1532 | 1532 | 128 |
| 283 | 20240318 | 134900 | 9947043475 | 1531 | 1533 | 1533 | 1531 | 306 |
| 284 | 20240318 | 134800 | 9946574381 | 1533 | 1535 | 1535 | 1530 | 2104 |
| 285 | 20240318 | 134700 | 9943354990 | 1535 | 1528 | 1535 | 1527 | 7166 |
| 286 | 20240318 | 134600 | 9932392390 | 1526 | 1531 | 1531 | 1526 | 4648 |
| 287 | 20240318 | 134500 | 9925291657 | 1531 | 1533 | 1533 | 1530 | 17 |
| 288 | 20240318 | 134400 | 9925265616 | 1533 | 1534 | 1535 | 1530 | 406 |
| 289 | 20240318 | 134300 | 9924642885 | 1534 | 1530 | 1535 | 1528 | 3865 |
| 290 | 20240318 | 134200 | 9918732331 | 1530 | 1535 | 1535 | 1530 | 4162 |
| 291 | 20240318 | 134100 | 9912362077 | 1535 | 1535 | 1537 | 1535 | 922 |
| 292 | 20240318 | 134000 | 9910945366 | 1535 | 1531 | 1535 | 1530 | 1075 |
| 293 | 20240318 | 133900 | 9909299153 | 1530 | 1532 | 1532 | 1530 | 2190 |
| 294 | 20240318 | 133800 | 9905947303 | 1532 | 1531 | 1532 | 1531 | 490 |
| 295 | 20240318 | 133700 | 9905196652 | 1532 | 1532 | 1533 | 1532 | 799 |
| 296 | 20240318 | 133600 | 9903972575 | 1530 | 1528 | 1533 | 1527 | 3064 |
| 297 | 20240318 | 133500 | 9899289632 | 1526 | 1531 | 1531 | 1525 | 5068 |
| 298 | 20240318 | 133400 | 9891554032 | 1531 | 1530 | 1535 | 1525 | 350 |
| 299 | 20240318 | 133300 | 9891018327 | 1530 | 1534 | 1534 | 1524 | 5338 |
| 300 | 20240318 | 133200 | 9882862567 | 1534 | 1530 | 1535 | 1530 | 4110 |
| 301 | 20240318 | 133100 | 9876564445 | 1530 | 1525 | 1530 | 1524 | 5202 |
| 302 | 20240318 | 133000 | 9868631775 | 1525 | 1534 | 1538 | 1525 | 24493 |
| 303 | 20240318 | 132900 | 9831201075 | 1534 | 1540 | 1543 | 1530 | 7069 |
| 304 | 20240318 | 132800 | 9820364402 | 1539 | 1542 | 1544 | 1539 | 2199 |
| 305 | 20240318 | 132700 | 9816979847 | 1541 | 1539 | 1541 | 1539 | 508 |
| 306 | 20240318 | 132600 | 9816197320 | 1539 | 1541 | 1542 | 1538 | 1219 |
| 307 | 20240318 | 132500 | 9814319975 | 1540 | 1546 | 1546 | 1540 | 4336 |
| 308 | 20240318 | 132400 | 9807637433 | 1543 | 1545 | 1546 | 1543 | 1706 |
| 309 | 20240318 | 132300 | 9805002336 | 1546 | 1545 | 1546 | 1541 | 634 |
| 310 | 20240318 | 132200 | 9804024134 | 1546 | 1547 | 1547 | 1546 | 644 |
| 311 | 20240318 | 132100 | 9803027886 | 1547 | 1547 | 1548 | 1547 | 1710 |
| 312 | 20240318 | 132000 | 9800381397 | 1547 | 1542 | 1548 | 1542 | 1072 |
| 313 | 20240318 | 131900 | 9798723938 | 1542 | 1548 | 1548 | 1542 | 932 |
| 314 | 20240318 | 131800 | 9797286278 | 1542 | 1542 | 1548 | 1542 | 1381 |
| 315 | 20240318 | 131700 | 9795156720 | 1541 | 1548 | 1548 | 1541 | 1826 |
| 316 | 20240318 | 131600 | 9792342016 | 1548 | 1541 | 1549 | 1539 | 565 |
| 317 | 20240318 | 131500 | 9791470427 | 1540 | 1541 | 1541 | 1540 | 533 |
| 318 | 20240318 | 131400 | 9790649531 | 1549 | 1542 | 1550 | 1538 | 9972 |
| 319 | 20240318 | 131300 | 9775287857 | 1542 | 1547 | 1547 | 1542 | 1437 |
| 320 | 20240318 | 131200 | 9773071957 | 1551 | 1546 | 1551 | 1546 | 949 |
| 321 | 20240318 | 131100 | 9771600068 | 1545 | 1552 | 1553 | 1542 | 1328 |
| 322 | 20240318 | 131000 | 9769548957 | 1544 | 1540 | 1553 | 1538 | 3213 |
| 323 | 20240318 | 130900 | 9764599960 | 1540 | 1548 | 1548 | 1535 | 13896 |
| 324 | 20240318 | 130800 | 9743169015 | 1547 | 1554 | 1554 | 1546 | 5079 |
| 325 | 20240318 | 130700 | 9735311640 | 1547 | 1554 | 1554 | 1543 | 2090 |
| 326 | 20240318 | 130600 | 9732081142 | 1543 | 1556 | 1556 | 1542 | 7872 |
| 327 | 20240318 | 130500 | 9719888511 | 1556 | 1551 | 1562 | 1550 | 1715 |
| 328 | 20240318 | 130400 | 9717229640 | 1556 | 1558 | 1558 | 1542 | 8010 |
| 329 | 20240318 | 130300 | 9704814568 | 1558 | 1556 | 1562 | 1556 | 872 |
| 330 | 20240318 | 130200 | 9703457575 | 1556 | 1567 | 1570 | 1556 | 6623 |
| 331 | 20240318 | 130100 | 9693121984 | 1573 | 1573 | 1575 | 1562 | 5794 |
| 332 | 20240318 | 130000 | 9684025866 | 1573 | 1566 | 1575 | 1562 | 5816 |
| 333 | 20240318 | 125900 | 9674879109 | 1566 | 1580 | 1580 | 1566 | 7799 |
| 334 | 20240318 | 125800 | 9662640111 | 1581 | 1562 | 1586 | 1560 | 15800 |
| 335 | 20240318 | 125700 | 9637673170 | 1562 | 1575 | 1584 | 1562 | 19612 |
| 336 | 20240318 | 125600 | 9606774149 | 1570 | 1570 | 1577 | 1566 | 6031 |
| 337 | 20240318 | 125500 | 9597299378 | 1570 | 1560 | 1580 | 1556 | 11491 |
| 338 | 20240318 | 125400 | 9579272183 | 1560 | 1560 | 1560 | 1556 | 358 |
| 339 | 20240318 | 125300 | 9578714056 | 1560 | 1560 | 1560 | 1554 | 3491 |
| 340 | 20240318 | 125200 | 9573279970 | 1560 | 1558 | 1560 | 1554 | 6483 |
| 341 | 20240318 | 125100 | 9563177869 | 1558 | 1558 | 1560 | 1550 | 4055 |
| 342 | 20240318 | 125000 | 9556865552 | 1559 | 1550 | 1560 | 1550 | 4637 |
| 343 | 20240318 | 124900 | 9549663160 | 1550 | 1548 | 1550 | 1542 | 1347 |
| 344 | 20240318 | 124800 | 9547581088 | 1550 | 1543 | 1553 | 1543 | 5251 |
| 345 | 20240318 | 124700 | 9539466244 | 1543 | 1542 | 1543 | 1541 | 2523 |
| 346 | 20240318 | 124600 | 9535575525 | 1542 | 1540 | 1542 | 1536 | 1501 |
| 347 | 20240318 | 124500 | 9533263139 | 1536 | 1539 | 1543 | 1535 | 2653 |
| 348 | 20240318 | 124400 | 9529181357 | 1543 | 1543 | 1543 | 1540 | 2279 |
| 349 | 20240318 | 124300 | 9525671565 | 1544 | 1538 | 1545 | 1530 | 3798 |
| 350 | 20240318 | 124200 | 9519821059 | 1538 | 1538 | 1538 | 1528 | 749 |
| 351 | 20240318 | 124100 | 9518674995 | 1538 | 1526 | 1539 | 1526 | 3791 |
| 352 | 20240318 | 124000 | 9512862603 | 1526 | 1529 | 1535 | 1525 | 4682 |
| 353 | 20240318 | 123900 | 9505717546 | 1534 | 1535 | 1535 | 1528 | 2082 |
| 354 | 20240318 | 123800 | 9502532606 | 1535 | 1530 | 1535 | 1525 | 8362 |
| 355 | 20240318 | 123700 | 9489761570 | 1531 | 1529 | 1537 | 1529 | 712 |
| 356 | 20240318 | 123600 | 9488671275 | 1537 | 1529 | 1538 | 1525 | 4376 |
| 357 | 20240318 | 123500 | 9481987665 | 1529 | 1539 | 1540 | 1529 | 6563 |
| 358 | 20240318 | 123400 | 9471922588 | 1539 | 1546 | 1546 | 1531 | 1621 |
| 359 | 20240318 | 123300 | 9469432309 | 1544 | 1535 | 1550 | 1530 | 4359 |
| 360 | 20240318 | 123200 | 9462732745 | 1535 | 1534 | 1535 | 1527 | 1272 |
| 361 | 20240318 | 123100 | 9460787657 | 1534 | 1528 | 1535 | 1527 | 3332 |
| 362 | 20240318 | 123000 | 9455692160 | 1527 | 1536 | 1540 | 1524 | 20764 |
| 363 | 20240318 | 122900 | 9423970319 | 1537 | 1551 | 1551 | 1536 | 7193 |
| 364 | 20240318 | 122800 | 9412893979 | 1542 | 1550 | 1553 | 1541 | 4372 |
| 365 | 20240318 | 122700 | 9406133968 | 1555 | 1544 | 1555 | 1540 | 8424 |
| 366 | 20240318 | 122600 | 9393079812 | 1554 | 1555 | 1555 | 1543 | 2201 |
| 367 | 20240318 | 122500 | 9389679842 | 1555 | 1550 | 1555 | 1543 | 2097 |
| 368 | 20240318 | 122400 | 9386431382 | 1550 | 1562 | 1565 | 1540 | 5152 |
| 369 | 20240318 | 122300 | 9378403286 | 1562 | 1549 | 1565 | 1544 | 9411 |
| 370 | 20240318 | 122200 | 9363746654 | 1549 | 1527 | 1562 | 1527 | 12509 |
| 371 | 20240318 | 122100 | 9344534558 | 1526 | 1522 | 1528 | 1522 | 3614 |
| 372 | 20240318 | 122000 | 9339025962 | 1522 | 1523 | 1528 | 1520 | 12020 |
| 373 | 20240318 | 121900 | 9320718986 | 1521 | 1542 | 1542 | 1521 | 25227 |
| 374 | 20240318 | 121800 | 9282123140 | 1533 | 1546 | 1546 | 1533 | 6151 |
| 375 | 20240318 | 121700 | 9272679319 | 1546 | 1544 | 1546 | 1532 | 12043 |
| 376 | 20240318 | 121600 | 9254142680 | 1544 | 1555 | 1557 | 1539 | 7323 |
| 377 | 20240318 | 121500 | 9242838423 | 1546 | 1555 | 1555 | 1545 | 2214 |
| 378 | 20240318 | 121400 | 9239416425 | 1555 | 1550 | 1557 | 1545 | 1942 |
| 379 | 20240318 | 121300 | 9236411135 | 1550 | 1557 | 1560 | 1550 | 427 |
| 380 | 20240318 | 121200 | 9235746683 | 1557 | 1540 | 1559 | 1540 | 5739 |
| 381 | 20240318 | 121100 | 9226837946 | 1540 | 1552 | 1552 | 1536 | 28173 |
| 382 | 20240318 | 121000 | 9183379768 | 1550 | 1556 | 1563 | 1550 | 29061 |
| 383 | 20240318 | 120900 | 9138257053 | 1555 | 1564 | 1571 | 1555 | 15352 |
| 384 | 20240318 | 120800 | 9114291196 | 1564 | 1573 | 1585 | 1564 | 15745 |
| 385 | 20240318 | 120700 | 9089618644 | 1572 | 1586 | 1586 | 1568 | 7672 |
| 386 | 20240318 | 120600 | 9077495778 | 1586 | 1571 | 1586 | 1565 | 4645 |
| 387 | 20240318 | 120500 | 9070204566 | 1571 | 1573 | 1573 | 1569 | 5222 |
| 388 | 20240318 | 120400 | 9062003109 | 1574 | 1581 | 1581 | 1573 | 1965 |
| 389 | 20240318 | 120300 | 9058906232 | 1581 | 1579 | 1583 | 1579 | 3566 |
| 390 | 20240318 | 120200 | 9053267984 | 1581 | 1581 | 1581 | 1577 | 3948 |
| 391 | 20240318 | 120100 | 9047028621 | 1581 | 1581 | 1581 | 1568 | 11379 |
| 392 | 20240318 | 120000 | 9029141796 | 1583 | 1582 | 1583 | 1580 | 6462 |
| 393 | 20240318 | 115900 | 9018924322 | 1582 | 1593 | 1599 | 1582 | 13595 |
| 394 | 20240318 | 115800 | 8997256334 | 1595 | 1568 | 1598 | 1568 | 10394 |
| 395 | 20240318 | 115700 | 8980758498 | 1570 | 1559 | 1570 | 1558 | 2104 |
| 396 | 20240318 | 115600 | 8977469370 | 1559 | 1557 | 1559 | 1554 | 4124 |
| 397 | 20240318 | 115500 | 8971052695 | 1558 | 1562 | 1562 | 1556 | 6241 |
| 398 | 20240318 | 115400 | 8961327007 | 1560 | 1561 | 1566 | 1559 | 4489 |
| 399 | 20240318 | 115300 | 8954305698 | 1561 | 1567 | 1567 | 1561 | 563 |
| 400 | 20240318 | 115200 | 8953425756 | 1567 | 1560 | 1567 | 1557 | 829 |
| 401 | 20240318 | 115100 | 8952131379 | 1560 | 1560 | 1562 | 1560 | 5896 |
| 402 | 20240318 | 115000 | 8942928014 | 1560 | 1559 | 1560 | 1554 | 11702 |
| 403 | 20240318 | 114900 | 8924702296 | 1560 | 1567 | 1567 | 1560 | 16768 |
| 404 | 20240318 | 114800 | 8898512287 | 1567 | 1570 | 1570 | 1565 | 4201 |
| 405 | 20240318 | 114700 | 8891930491 | 1570 | 1578 | 1581 | 1569 | 3350 |
| 406 | 20240318 | 114600 | 8886662670 | 1578 | 1583 | 1584 | 1578 | 3171 |
| 407 | 20240318 | 114500 | 8881650798 | 1580 | 1574 | 1580 | 1567 | 6106 |
| 408 | 20240318 | 114400 | 8872060852 | 1580 | 1578 | 1580 | 1572 | 12592 |
| 409 | 20240318 | 114300 | 8852231545 | 1579 | 1579 | 1581 | 1578 | 3676 |
| 410 | 20240318 | 114200 | 8846426499 | 1584 | 1586 | 1590 | 1579 | 7722 |
| 411 | 20240318 | 114100 | 8834203041 | 1586 | 1587 | 1587 | 1585 | 6038 |
| 412 | 20240318 | 114000 | 8824631781 | 1587 | 1582 | 1588 | 1582 | 1255 |
| 413 | 20240318 | 113900 | 8822644593 | 1590 | 1588 | 1590 | 1579 | 42266 |
| 414 | 20240318 | 113800 | 8755645558 | 1588 | 1593 | 1599 | 1588 | 6356 |
| 415 | 20240318 | 113700 | 8745545649 | 1593 | 1596 | 1603 | 1593 | 1078 |
| 416 | 20240318 | 113600 | 8743826266 | 1595 | 1603 | 1603 | 1595 | 2746 |
| 417 | 20240318 | 113500 | 8739438099 | 1603 | 1597 | 1603 | 1596 | 2189 |
| 418 | 20240318 | 113400 | 8735935885 | 1596 | 1595 | 1596 | 1589 | 2215 |
| 419 | 20240318 | 113300 | 8732410211 | 1595 | 1589 | 1595 | 1588 | 3285 |
| 420 | 20240318 | 113200 | 8727191888 | 1589 | 1592 | 1598 | 1588 | 3909 |
| 421 | 20240318 | 113100 | 8720975656 | 1598 | 1600 | 1602 | 1588 | 29283 |
| 422 | 20240318 | 113000 | 8674300532 | 1603 | 1593 | 1603 | 1590 | 6237 |
| 423 | 20240318 | 112900 | 8664357140 | 1590 | 1592 | 1596 | 1590 | 2018 |
| 424 | 20240318 | 112800 | 8661143299 | 1592 | 1591 | 1593 | 1588 | 9835 |
| 425 | 20240318 | 112700 | 8645501127 | 1592 | 1590 | 1592 | 1584 | 8613 |
| 426 | 20240318 | 112600 | 8631832882 | 1583 | 1595 | 1600 | 1581 | 48967 |
| 427 | 20240318 | 112500 | 8553933548 | 1595 | 1601 | 1601 | 1594 | 5914 |
| 428 | 20240318 | 112400 | 8544484032 | 1601 | 1599 | 1608 | 1594 | 14854 |
| 429 | 20240318 | 112300 | 8520743624 | 1598 | 1605 | 1605 | 1591 | 25202 |
| 430 | 20240318 | 112200 | 8480420563 | 1606 | 1609 | 1611 | 1604 | 19930 |
| 431 | 20240318 | 112100 | 8448403749 | 1608 | 1614 | 1614 | 1608 | 4755 |
| 432 | 20240318 | 112000 | 8440750431 | 1615 | 1612 | 1617 | 1612 | 1656 |
| 433 | 20240318 | 111900 | 8438076770 | 1613 | 1612 | 1613 | 1608 | 8909 |
| 434 | 20240318 | 111800 | 8423730970 | 1612 | 1623 | 1626 | 1610 | 14780 |
| 435 | 20240318 | 111700 | 8399885848 | 1623 | 1625 | 1637 | 1623 | 21551 |
| 436 | 20240318 | 111600 | 8364738841 | 1625 | 1611 | 1625 | 1611 | 7510 |
| 437 | 20240318 | 111500 | 8352565989 | 1611 | 1628 | 1630 | 1611 | 16330 |
| 438 | 20240318 | 111400 | 8326107853 | 1624 | 1613 | 1631 | 1612 | 12645 |
| 439 | 20240318 | 111300 | 8305568602 | 1614 | 1609 | 1616 | 1607 | 11683 |
| 440 | 20240318 | 111200 | 8286767606 | 1609 | 1607 | 1614 | 1607 | 6451 |
| 441 | 20240318 | 111100 | 8276386800 | 1607 | 1609 | 1616 | 1607 | 12353 |
| 442 | 20240318 | 111000 | 8256508929 | 1608 | 1616 | 1617 | 1606 | 5930 |
| 443 | 20240318 | 110900 | 8246975165 | 1617 | 1625 | 1631 | 1603 | 16035 |
| 444 | 20240318 | 110800 | 8221117204 | 1631 | 1611 | 1631 | 1607 | 23381 |
| 445 | 20240318 | 110700 | 8183389951 | 1615 | 1625 | 1641 | 1611 | 32986 |
| 446 | 20240318 | 110600 | 8129818292 | 1621 | 1646 | 1667 | 1617 | 36456 |
| 447 | 20240318 | 110500 | 8069871221 | 1650 | 1616 | 1676 | 1611 | 87283 |
| 448 | 20240318 | 110400 | 7925392398 | 1620 | 1615 | 1627 | 1603 | 30563 |
| 449 | 20240318 | 110300 | 7876018319 | 1615 | 1593 | 1615 | 1592 | 16572 |
| 450 | 20240318 | 110200 | 7849480223 | 1591 | 1596 | 1605 | 1580 | 13724 |
| 451 | 20240318 | 110100 | 7827641465 | 1595 | 1610 | 1610 | 1587 | 26983 |
| 452 | 20240318 | 110000 | 7784525040 | 1610 | 1616 | 1620 | 1606 | 14351 |
| 453 | 20240318 | 105900 | 7761393453 | 1608 | 1616 | 1616 | 1604 | 20873 |
| 454 | 20240318 | 105800 | 7727823990 | 1616 | 1633 | 1638 | 1612 | 15255 |
| 455 | 20240318 | 105700 | 7702962130 | 1633 | 1619 | 1640 | 1613 | 30764 |
| 456 | 20240318 | 105600 | 7652806912 | 1620 | 1603 | 1626 | 1601 | 9572 |
| 457 | 20240318 | 105500 | 7637351272 | 1610 | 1624 | 1629 | 1603 | 20246 |
| 458 | 20240318 | 105400 | 7604689295 | 1628 | 1617 | 1635 | 1610 | 11147 |
| 459 | 20240318 | 105300 | 7586558535 | 1617 | 1593 | 1618 | 1592 | 22445 |
| 460 | 20240318 | 105200 | 7550472613 | 1593 | 1609 | 1609 | 1578 | 53707 |
| 461 | 20240318 | 105100 | 7464945734 | 1609 | 1640 | 1650 | 1608 | 50851 |
| 462 | 20240318 | 105000 | 7382255170 | 1641 | 1659 | 1659 | 1641 | 17554 |
| 463 | 20240318 | 104900 | 7353332924 | 1659 | 1654 | 1667 | 1639 | 35773 |
| 464 | 20240318 | 104800 | 7294149391 | 1655 | 1617 | 1700 | 1614 | 76350 |
| 465 | 20240318 | 104700 | 7166842429 | 1614 | 1642 | 1643 | 1614 | 21441 |
| 466 | 20240318 | 104600 | 7131981907 | 1643 | 1662 | 1698 | 1640 | 113689 |
| 467 | 20240318 | 104500 | 6943255984 | 1661 | 1640 | 1661 | 1593 | 125516 |
| 468 | 20240318 | 104400 | 6738418931 | 1640 | 1554 | 1650 | 1551 | 84675 |
| 469 | 20240318 | 104300 | 6603777100 | 1549 | 1529 | 1565 | 1522 | 11145 |
| 470 | 20240318 | 104200 | 6586694757 | 1529 | 1521 | 1530 | 1521 | 1800 |
| 471 | 20240318 | 104100 | 6583952362 | 1524 | 1533 | 1533 | 1520 | 12188 |
| 472 | 20240318 | 104000 | 6565371862 | 1534 | 1526 | 1536 | 1526 | 2643 |
| 473 | 20240318 | 103900 | 6561319848 | 1524 | 1533 | 1533 | 1523 | 4770 |
| 474 | 20240318 | 103800 | 6554035455 | 1533 | 1535 | 1535 | 1532 | 3078 |
| 475 | 20240318 | 103700 | 6549313963 | 1532 | 1526 | 1535 | 1526 | 4611 |
| 476 | 20240318 | 103600 | 6542259198 | 1526 | 1522 | 1536 | 1520 | 7453 |
| 477 | 20240318 | 103500 | 6530867536 | 1522 | 1522 | 1527 | 1517 | 3158 |
| 478 | 20240318 | 103400 | 6526064764 | 1528 | 1519 | 1528 | 1518 | 3890 |
| 479 | 20240318 | 103300 | 6520143703 | 1514 | 1515 | 1519 | 1512 | 25474 |
| 480 | 20240318 | 103200 | 6481580662 | 1514 | 1525 | 1525 | 1514 | 18114 |
| 481 | 20240318 | 103100 | 6454070548 | 1524 | 1531 | 1539 | 1522 | 6154 |
| 482 | 20240318 | 103000 | 6444677122 | 1531 | 1540 | 1544 | 1528 | 1912 |
| 483 | 20240318 | 102900 | 6441743288 | 1544 | 1530 | 1550 | 1521 | 12503 |
| 484 | 20240318 | 102800 | 6422624662 | 1522 | 1533 | 1546 | 1519 | 18397 |
| 485 | 20240318 | 102700 | 6394472946 | 1533 | 1533 | 1534 | 1524 | 5292 |
| 486 | 20240318 | 102600 | 6386368950 | 1534 | 1545 | 1555 | 1519 | 53071 |
| 487 | 20240318 | 102500 | 6305103724 | 1545 | 1561 | 1561 | 1545 | 13070 |
| 488 | 20240318 | 102400 | 6284794807 | 1561 | 1562 | 1565 | 1559 | 5464 |
| 489 | 20240318 | 102300 | 6276262116 | 1563 | 1554 | 1568 | 1554 | 9031 |
| 490 | 20240318 | 102200 | 6262172289 | 1554 | 1554 | 1562 | 1545 | 9959 |
| 491 | 20240318 | 102100 | 6246689364 | 1554 | 1551 | 1565 | 1545 | 21356 |
| 492 | 20240318 | 102000 | 6213556045 | 1552 | 1566 | 1576 | 1550 | 39829 |
| 493 | 20240318 | 101900 | 6151472111 | 1579 | 1582 | 1589 | 1556 | 30513 |
| 494 | 20240318 | 101800 | 6103565476 | 1582 | 1566 | 1612 | 1565 | 46941 |
| 495 | 20240318 | 101700 | 6028906608 | 1571 | 1568 | 1578 | 1563 | 2951 |
| 496 | 20240318 | 101600 | 6024280273 | 1567 | 1576 | 1580 | 1556 | 38473 |
| 497 | 20240318 | 101500 | 5964157517 | 1571 | 1568 | 1584 | 1556 | 62861 |
| 498 | 20240318 | 101400 | 5865747684 | 1571 | 1561 | 1586 | 1561 | 78535 |
| 499 | 20240318 | 101300 | 5742183625 | 1560 | 1521 | 1562 | 1521 | 33288 |
| 500 | 20240318 | 101200 | 5690560407 | 1521 | 1524 | 1541 | 1508 | 61336 |
| 501 | 20240318 | 101100 | 5596832853 | 1524 | 1561 | 1565 | 1494 | 145571 |
| 502 | 20240318 | 101000 | 5375457082 | 1561 | 1570 | 1579 | 1553 | 52251 |
| 503 | 20240318 | 100900 | 5293708250 | 1570 | 1556 | 1585 | 1533 | 100712 |
| 504 | 20240318 | 100800 | 5136703062 | 1556 | 1623 | 1641 | 1544 | 225143 |
| 505 | 20240318 | 100700 | 4779059845 | 1621 | 1612 | 1627 | 1611 | 65318 |
| 506 | 20240318 | 100600 | 4673553925 | 1620 | 1620 | 1620 | 1620 | 0 |
| 507 | 20240318 | 100500 | 4673553925 | 1620 | 1745 | 1753 | 1620 | 296775 |
| 508 | 20240318 | 100400 | 4174264194 | 1744 | 1773 | 1791 | 1718 | 227495 |
| 509 | 20240318 | 100300 | 3775673290 | 1771 | 1787 | 1840 | 1763 | 171251 |
| 510 | 20240318 | 100200 | 3469011856 | 1800 | 1772 | 1861 | 1752 | 483311 |
| 511 | 20240318 | 100100 | 2591364803 | 1771 | 1799 | 1808 | 1760 | 277545 |
| 512 | 20240318 | 100000 | 2094395886 | 1744 | 1744 | 1744 | 1744 | 0 |
| 513 | 20240318 | 095900 | 2094395886 | 1744 | 1586 | 1744 | 1574 | 162593 |
| 514 | 20240318 | 095800 | 1828945461 | 1526 | 1526 | 1526 | 1526 | 0 |
| 515 | 20240318 | 095700 | 1828945461 | 1526 | 1420 | 1526 | 1420 | 40793 |
| 516 | 20240318 | 095600 | 1769163243 | 1420 | 1386 | 1424 | 1380 | 47324 |
| 517 | 20240318 | 095500 | 1702910291 | 1386 | 1382 | 1386 | 1382 | 4691 |
| 518 | 20240318 | 095400 | 1696419317 | 1383 | 1381 | 1383 | 1381 | 3781 |
| 519 | 20240318 | 095300 | 1691193799 | 1375 | 1373 | 1381 | 1373 | 21446 |
| 520 | 20240318 | 095200 | 1661702624 | 1374 | 1373 | 1375 | 1372 | 592 |
| 521 | 20240318 | 095100 | 1660889704 | 1373 | 1375 | 1375 | 1372 | 4106 |
| 522 | 20240318 | 095000 | 1655250784 | 1374 | 1373 | 1375 | 1373 | 8186 |
| 523 | 20240318 | 094900 | 1644009724 | 1373 | 1373 | 1375 | 1372 | 6330 |
| 524 | 20240318 | 094800 | 1635315432 | 1373 | 1376 | 1376 | 1372 | 2838 |
| 525 | 20240318 | 094700 | 1631413575 | 1376 | 1376 | 1376 | 1373 | 11001 |
| 526 | 20240318 | 094600 | 1616292381 | 1376 | 1381 | 1382 | 1376 | 7418 |
| 527 | 20240318 | 094500 | 1606069812 | 1382 | 1382 | 1382 | 1380 | 96 |
| 528 | 20240318 | 094400 | 1605937164 | 1383 | 1381 | 1383 | 1380 | 631 |
| 529 | 20240318 | 094300 | 1605065527 | 1380 | 1382 | 1383 | 1378 | 5634 |
| 530 | 20240318 | 094200 | 1597290583 | 1383 | 1383 | 1383 | 1380 | 2001 |
| 531 | 20240318 | 094100 | 1594526128 | 1383 | 1382 | 1385 | 1381 | 1924 |
| 532 | 20240318 | 094000 | 1591866606 | 1381 | 1381 | 1385 | 1381 | 2729 |
| 533 | 20240318 | 093900 | 1588097669 | 1381 | 1385 | 1385 | 1380 | 6544 |
| 534 | 20240318 | 093800 | 1579059139 | 1385 | 1385 | 1387 | 1385 | 5890 |
| 535 | 20240318 | 093700 | 1570896259 | 1385 | 1384 | 1386 | 1384 | 1039 |
| 536 | 20240318 | 093600 | 1569457292 | 1384 | 1381 | 1385 | 1380 | 3648 |
| 537 | 20240318 | 093500 | 1564419423 | 1381 | 1385 | 1385 | 1380 | 4449 |
| 538 | 20240318 | 093400 | 1558277645 | 1385 | 1379 | 1387 | 1378 | 1217 |
| 539 | 20240318 | 093300 | 1556596456 | 1380 | 1387 | 1387 | 1377 | 6151 |
| 540 | 20240318 | 093200 | 1548092262 | 1387 | 1378 | 1387 | 1375 | 3444 |
| 541 | 20240318 | 093100 | 1543337859 | 1378 | 1368 | 1378 | 1368 | 7968 |
| 542 | 20240318 | 093000 | 1532419874 | 1371 | 1375 | 1377 | 1364 | 19088 |
| 543 | 20240318 | 092900 | 1506222153 | 1380 | 1383 | 1384 | 1374 | 7539 |
| 544 | 20240318 | 092800 | 1495837236 | 1382 | 1390 | 1393 | 1382 | 13451 |
| 545 | 20240318 | 092700 | 1477142273 | 1392 | 1380 | 1392 | 1379 | 16617 |
| 546 | 20240318 | 092600 | 1454137067 | 1379 | 1390 | 1394 | 1379 | 15816 |
| 547 | 20240318 | 092500 | 1432246419 | 1396 | 1368 | 1398 | 1368 | 32569 |
| 548 | 20240318 | 092400 | 1387185791 | 1367 | 1360 | 1367 | 1357 | 7231 |
| 549 | 20240318 | 092300 | 1377350095 | 1360 | 1353 | 1362 | 1350 | 9944 |
| 550 | 20240318 | 092200 | 1363871530 | 1353 | 1381 | 1381 | 1340 | 32418 |
| 551 | 20240318 | 092100 | 1319836817 | 1381 | 1380 | 1383 | 1379 | 8031 |
| 552 | 20240318 | 092000 | 1308740790 | 1381 | 1375 | 1381 | 1374 | 9240 |
| 553 | 20240318 | 091900 | 1296006581 | 1375 | 1381 | 1390 | 1374 | 7694 |
| 554 | 20240318 | 091800 | 1285384503 | 1381 | 1398 | 1398 | 1376 | 13875 |
| 555 | 20240318 | 091700 | 1266094932 | 1398 | 1408 | 1408 | 1398 | 17807 |
| 556 | 20240318 | 091600 | 1241119321 | 1406 | 1427 | 1427 | 1402 | 24975 |
| 557 | 20240318 | 091500 | 1205914269 | 1426 | 1406 | 1428 | 1400 | 34880 |
| 558 | 20240318 | 091400 | 1156413223 | 1401 | 1384 | 1438 | 1384 | 42336 |
| 559 | 20240318 | 091300 | 1096761779 | 1384 | 1361 | 1384 | 1357 | 20647 |
| 560 | 20240318 | 091200 | 1068441934 | 1360 | 1341 | 1360 | 1333 | 33092 |
| 561 | 20240318 | 091100 | 1023883458 | 1341 | 1348 | 1348 | 1328 | 48396 |
| 562 | 20240318 | 091000 | 959193566 | 1347 | 1355 | 1357 | 1347 | 53338 |
| 563 | 20240318 | 090900 | 887019191 | 1355 | 1377 | 1377 | 1350 | 22833 |
| 564 | 20240318 | 090800 | 855894833 | 1377 | 1377 | 1377 | 1350 | 43904 |
| 565 | 20240318 | 090700 | 796331188 | 1377 | 1394 | 1399 | 1367 | 37265 |
| 566 | 20240318 | 090600 | 744671010 | 1394 | 1388 | 1402 | 1381 | 23311 |
| 567 | 20240318 | 090500 | 712345722 | 1394 | 1388 | 1400 | 1380 | 96923 |
| 568 | 20240318 | 090400 | 577986649 | 1388 | 1392 | 1414 | 1380 | 94617 |
| 569 | 20240318 | 090300 | 446179580 | 1382 | 1326 | 1397 | 1320 | 121292 |
| 570 | 20240318 | 090200 | 282964507 | 1327 | 1388 | 1400 | 1301 | 91160 |
| 571 | 20240318 | 090100 | 159268254 | 1490 | 1490 | 1490 | 1490 | 0 |
| 572 | 20240318 | 090000 | 159268254 | 1490 | 1624 | 1624 | 1490 | 98990 |