28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 4576 |
| 3 | 20241007 | 183000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20241007 | 182900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20241007 | 182800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20241007 | 182700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20241007 | 182600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20241007 | 182500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20241007 | 182400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20241007 | 182300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20241007 | 182200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20241007 | 182100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20241007 | 182000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20241007 | 181900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20241007 | 181800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20241007 | 181700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20241007 | 181600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20241007 | 181500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20241007 | 181400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20241007 | 181300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20241007 | 181200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20241007 | 181100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20241007 | 181000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20241007 | 180900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20241007 | 180800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20241007 | 180700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20241007 | 180600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20241007 | 180500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20241007 | 180400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20241007 | 180300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20241007 | 180200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20241007 | 180100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 4576 |
| 33 | 20241007 | 180000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20241007 | 175900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20241007 | 175800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20241007 | 175700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20241007 | 175600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20241007 | 175500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20241007 | 175400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20241007 | 175300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20241007 | 175200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20241007 | 175100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20241007 | 175000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20241007 | 174900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20241007 | 174800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20241007 | 174700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20241007 | 174600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20241007 | 174500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20241007 | 174400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20241007 | 174300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20241007 | 174200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20241007 | 174100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20241007 | 174000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20241007 | 173900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20241007 | 173800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20241007 | 173700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20241007 | 173600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20241007 | 173500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20241007 | 173400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20241007 | 173300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20241007 | 173200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20241007 | 173100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 4576 |
| 63 | 20241007 | 173000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20241007 | 172900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20241007 | 172800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20241007 | 172700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20241007 | 172600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20241007 | 172500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20241007 | 172400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20241007 | 172300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20241007 | 172200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20241007 | 172100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20241007 | 172000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20241007 | 171900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20241007 | 171800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20241007 | 171700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20241007 | 171600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20241007 | 171500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20241007 | 171400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20241007 | 171300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20241007 | 171200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20241007 | 171100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20241007 | 171000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20241007 | 170900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20241007 | 170800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20241007 | 170700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20241007 | 170600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20241007 | 170500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20241007 | 170400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20241007 | 170300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20241007 | 170200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20241007 | 170100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 4576 |
| 93 | 20241007 | 170000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20241007 | 165900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20241007 | 165800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20241007 | 165700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20241007 | 165600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20241007 | 165500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20241007 | 165400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20241007 | 165300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20241007 | 165200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20241007 | 165100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20241007 | 165000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20241007 | 164900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20241007 | 164800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20241007 | 164700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20241007 | 164600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20241007 | 164500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20241007 | 164400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20241007 | 164300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20241007 | 164200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20241007 | 164100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20241007 | 164000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20241007 | 163900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20241007 | 163800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20241007 | 163700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20241007 | 163600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20241007 | 163500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20241007 | 163400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20241007 | 163300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20241007 | 163200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20241007 | 163100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 4576 |
| 123 | 20241007 | 163000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20241007 | 162900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20241007 | 162800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20241007 | 162700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20241007 | 162600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20241007 | 162500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20241007 | 162400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20241007 | 162300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20241007 | 162200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20241007 | 162100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20241007 | 162000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20241007 | 161900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20241007 | 161800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20241007 | 161700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20241007 | 161600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20241007 | 161500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20241007 | 161400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20241007 | 161300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20241007 | 161200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20241007 | 161100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20241007 | 161000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20241007 | 160900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20241007 | 160800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20241007 | 160700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20241007 | 160600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20241007 | 160500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20241007 | 160400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20241007 | 160300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20241007 | 160200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20241007 | 160100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 4576 |
| 153 | 20241007 | 160000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20241007 | 155900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20241007 | 155800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20241007 | 155700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20241007 | 155600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20241007 | 155500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20241007 | 155400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20241007 | 155300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20241007 | 155200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20241007 | 155100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20241007 | 155000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20241007 | 154900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20241007 | 154800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20241007 | 154700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20241007 | 154600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20241007 | 154500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20241007 | 154400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20241007 | 154300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20241007 | 154200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20241007 | 154100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20241007 | 154000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20241007 | 153900 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20241007 | 153800 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20241007 | 153700 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20241007 | 153600 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20241007 | 153500 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20241007 | 153400 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20241007 | 153300 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20241007 | 153200 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20241007 | 153100 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 4576 |
| 183 | 20241007 | 153000 | 1254472490 | 5100 | 5100 | 5100 | 5100 | 4576 |
| 184 | 20241007 | 152900 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241007 | 152800 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241007 | 152700 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241007 | 152600 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241007 | 152500 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241007 | 152400 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241007 | 152300 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241007 | 152200 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241007 | 152100 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241007 | 152000 | 1231134890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241007 | 151900 | 1231134890 | 5090 | 5100 | 5120 | 5090 | 1997 |
| 195 | 20241007 | 151800 | 1220942470 | 5110 | 5110 | 5110 | 5100 | 828 |
| 196 | 20241007 | 151700 | 1216711600 | 5110 | 5110 | 5110 | 5110 | 134 |
| 197 | 20241007 | 151600 | 1216026860 | 5110 | 5110 | 5110 | 5100 | 475 |
| 198 | 20241007 | 151500 | 1213599620 | 5110 | 5110 | 5110 | 5110 | 174 |
| 199 | 20241007 | 151400 | 1212710480 | 5110 | 5110 | 5110 | 5110 | 234 |
| 200 | 20241007 | 151300 | 1211514740 | 5110 | 5100 | 5110 | 5100 | 574 |
| 201 | 20241007 | 151200 | 1208584090 | 5110 | 5100 | 5110 | 5100 | 1000 |
| 202 | 20241007 | 151100 | 1203478070 | 5090 | 5100 | 5100 | 5090 | 114 |
| 203 | 20241007 | 151000 | 1202896800 | 5100 | 5100 | 5100 | 5100 | 263 |
| 204 | 20241007 | 150900 | 1201555500 | 5080 | 5080 | 5080 | 5080 | 228 |
| 205 | 20241007 | 150800 | 1200397260 | 5100 | 5100 | 5100 | 5100 | 140 |
| 206 | 20241007 | 150700 | 1199683260 | 5100 | 5100 | 5100 | 5100 | 283 |
| 207 | 20241007 | 150600 | 1198239960 | 5090 | 5080 | 5090 | 5080 | 789 |
| 208 | 20241007 | 150500 | 1194226220 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241007 | 150400 | 1194226220 | 5090 | 5100 | 5100 | 5090 | 2501 |
| 210 | 20241007 | 150300 | 1181486130 | 5100 | 5090 | 5100 | 5090 | 228 |
| 211 | 20241007 | 150200 | 1180325600 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20241007 | 150100 | 1180325600 | 5100 | 5090 | 5100 | 5090 | 1615 |
| 213 | 20241007 | 150000 | 1172102070 | 5100 | 5090 | 5100 | 5090 | 594 |
| 214 | 20241007 | 145900 | 1169074960 | 5100 | 5090 | 5100 | 5090 | 10 |
| 215 | 20241007 | 145800 | 1169024000 | 5100 | 5100 | 5100 | 5090 | 126 |
| 216 | 20241007 | 145700 | 1168381410 | 5110 | 5090 | 5110 | 5090 | 763 |
| 217 | 20241007 | 145600 | 1164488420 | 5090 | 5100 | 5100 | 5090 | 490 |
| 218 | 20241007 | 145500 | 1161991280 | 5100 | 5100 | 5100 | 5100 | 184 |
| 219 | 20241007 | 145400 | 1161052880 | 5100 | 5090 | 5100 | 5090 | 282 |
| 220 | 20241007 | 145300 | 1159616950 | 5100 | 5100 | 5110 | 5100 | 60 |
| 221 | 20241007 | 145200 | 1159310460 | 5110 | 5100 | 5110 | 5100 | 564 |
| 222 | 20241007 | 145100 | 1156433680 | 5110 | 5090 | 5110 | 5090 | 263 |
| 223 | 20241007 | 145000 | 1155094310 | 5100 | 5110 | 5110 | 5100 | 3045 |
| 224 | 20241007 | 144900 | 1139559320 | 5110 | 5110 | 5110 | 5100 | 156 |
| 225 | 20241007 | 144800 | 1138763220 | 5110 | 5100 | 5110 | 5100 | 338 |
| 226 | 20241007 | 144700 | 1137039220 | 5100 | 5110 | 5110 | 5100 | 1131 |
| 227 | 20241007 | 144600 | 1131260810 | 5120 | 5120 | 5120 | 5120 | 1155 |
| 228 | 20241007 | 144500 | 1125347210 | 5110 | 5110 | 5110 | 5110 | 227 |
| 229 | 20241007 | 144400 | 1124187240 | 5120 | 5110 | 5120 | 5110 | 516 |
| 230 | 20241007 | 144300 | 1121550320 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20241007 | 144200 | 1121550320 | 5120 | 5120 | 5120 | 5110 | 1285 |
| 232 | 20241007 | 144100 | 1114973590 | 5120 | 5110 | 5120 | 5110 | 112 |
| 233 | 20241007 | 144000 | 1114401170 | 5120 | 5120 | 5120 | 5110 | 21 |
| 234 | 20241007 | 143900 | 1114293660 | 5110 | 5100 | 5120 | 5100 | 801 |
| 235 | 20241007 | 143800 | 1110200000 | 5120 | 5120 | 5120 | 5100 | 111 |
| 236 | 20241007 | 143700 | 1109631700 | 5100 | 5100 | 5100 | 5100 | 1 |
| 237 | 20241007 | 143600 | 1109626600 | 5100 | 5100 | 5100 | 5100 | 227 |
| 238 | 20241007 | 143500 | 1108468900 | 5100 | 5100 | 5100 | 5100 | 100 |
| 239 | 20241007 | 143400 | 1107958900 | 5120 | 5120 | 5120 | 5120 | 237 |
| 240 | 20241007 | 143300 | 1106745460 | 5110 | 5110 | 5110 | 5100 | 976 |
| 241 | 20241007 | 143200 | 1101759780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20241007 | 143100 | 1101759780 | 5110 | 5110 | 5120 | 5110 | 1281 |
| 243 | 20241007 | 143000 | 1095212700 | 5120 | 5110 | 5130 | 5110 | 4202 |
| 244 | 20241007 | 142900 | 1073702630 | 5120 | 5110 | 5120 | 5110 | 21 |
| 245 | 20241007 | 142800 | 1073595120 | 5120 | 5110 | 5120 | 5110 | 114 |
| 246 | 20241007 | 142700 | 1073011450 | 5120 | 5110 | 5120 | 5110 | 364 |
| 247 | 20241007 | 142600 | 1071150080 | 5120 | 5120 | 5120 | 5110 | 241 |
| 248 | 20241007 | 142500 | 1069917160 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20241007 | 142400 | 1069917160 | 5120 | 5110 | 5120 | 5110 | 486 |
| 250 | 20241007 | 142300 | 1067431120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20241007 | 142200 | 1067431120 | 5120 | 5120 | 5120 | 5120 | 341 |
| 252 | 20241007 | 142100 | 1065685200 | 5110 | 5110 | 5110 | 5110 | 231 |
| 253 | 20241007 | 142000 | 1064504790 | 5110 | 5110 | 5110 | 5110 | 71 |
| 254 | 20241007 | 141900 | 1064141980 | 5110 | 5110 | 5110 | 5110 | 1984 |
| 255 | 20241007 | 141800 | 1054003740 | 5110 | 5110 | 5110 | 5110 | 490 |
| 256 | 20241007 | 141700 | 1051499840 | 5120 | 5120 | 5120 | 5120 | 193 |
| 257 | 20241007 | 141600 | 1050511680 | 5120 | 5120 | 5120 | 5120 | 553 |
| 258 | 20241007 | 141500 | 1047680320 | 5110 | 5110 | 5110 | 5110 | 229 |
| 259 | 20241007 | 141400 | 1046510130 | 5110 | 5100 | 5110 | 5100 | 1521 |
| 260 | 20241007 | 141300 | 1038750160 | 5110 | 5110 | 5110 | 5110 | 4309 |
| 261 | 20241007 | 141200 | 1016731170 | 5110 | 5120 | 5120 | 5110 | 1390 |
| 262 | 20241007 | 141100 | 1009618270 | 5120 | 5130 | 5130 | 5120 | 1155 |
| 263 | 20241007 | 141000 | 1003702100 | 5130 | 5120 | 5130 | 5120 | 629 |
| 264 | 20241007 | 140900 | 1000481550 | 5120 | 5120 | 5120 | 5110 | 2007 |
| 265 | 20241007 | 140800 | 990206570 | 5130 | 5110 | 5130 | 5110 | 3902 |
| 266 | 20241007 | 140700 | 970223690 | 5120 | 5120 | 5120 | 5120 | 7 |
| 267 | 20241007 | 140600 | 970187850 | 5120 | 5110 | 5120 | 5110 | 357 |
| 268 | 20241007 | 140500 | 968362470 | 5110 | 5120 | 5120 | 5110 | 432 |
| 269 | 20241007 | 140400 | 966150640 | 5120 | 5110 | 5120 | 5110 | 127 |
| 270 | 20241007 | 140300 | 965500410 | 5120 | 5110 | 5120 | 5110 | 432 |
| 271 | 20241007 | 140200 | 963290860 | 5120 | 5110 | 5120 | 5110 | 46 |
| 272 | 20241007 | 140100 | 963055350 | 5120 | 5110 | 5120 | 5100 | 3974 |
| 273 | 20241007 | 140000 | 942747160 | 5100 | 5100 | 5100 | 5100 | 230 |
| 274 | 20241007 | 135900 | 941574160 | 5110 | 5100 | 5110 | 5100 | 3183 |
| 275 | 20241007 | 135800 | 925336770 | 5100 | 5100 | 5100 | 5090 | 52 |
| 276 | 20241007 | 135700 | 925071670 | 5100 | 5090 | 5100 | 5090 | 381 |
| 277 | 20241007 | 135600 | 923131870 | 5100 | 5100 | 5100 | 5100 | 262 |
| 278 | 20241007 | 135500 | 921795670 | 5090 | 5090 | 5090 | 5090 | 101 |
| 279 | 20241007 | 135400 | 921281580 | 5100 | 5090 | 5100 | 5090 | 531 |
| 280 | 20241007 | 135300 | 918575780 | 5100 | 5100 | 5100 | 5100 | 101 |
| 281 | 20241007 | 135200 | 918060680 | 5090 | 5090 | 5090 | 5090 | 1 |
| 282 | 20241007 | 135100 | 918055590 | 5100 | 5090 | 5100 | 5090 | 235 |
| 283 | 20241007 | 135000 | 916859390 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20241007 | 134900 | 916859390 | 5090 | 5090 | 5090 | 5090 | 407 |
| 285 | 20241007 | 134800 | 914787760 | 5090 | 5090 | 5090 | 5090 | 229 |
| 286 | 20241007 | 134700 | 913622150 | 5090 | 5100 | 5100 | 5090 | 150 |
| 287 | 20241007 | 134600 | 912857160 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20241007 | 134500 | 912857160 | 5090 | 5090 | 5090 | 5090 | 257 |
| 289 | 20241007 | 134400 | 911549030 | 5100 | 5090 | 5100 | 5090 | 88 |
| 290 | 20241007 | 134300 | 911100840 | 5100 | 5100 | 5100 | 5100 | 192 |
| 291 | 20241007 | 134200 | 910121640 | 5090 | 5090 | 5090 | 5090 | 231 |
| 292 | 20241007 | 134100 | 908945850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20241007 | 134000 | 908945850 | 5100 | 5100 | 5100 | 5100 | 7 |
| 294 | 20241007 | 133900 | 908910150 | 5090 | 5090 | 5090 | 5090 | 230 |
| 295 | 20241007 | 133800 | 907739450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20241007 | 133700 | 907739450 | 5100 | 5090 | 5100 | 5090 | 232 |
| 297 | 20241007 | 133600 | 906556610 | 5100 | 5090 | 5100 | 5090 | 831 |
| 298 | 20241007 | 133500 | 902320800 | 5100 | 5100 | 5100 | 5100 | 199 |
| 299 | 20241007 | 133400 | 901305900 | 5090 | 5090 | 5090 | 5090 | 1 |
| 300 | 20241007 | 133300 | 901300810 | 5100 | 5100 | 5100 | 5090 | 389 |
| 301 | 20241007 | 133200 | 899319200 | 5090 | 5100 | 5100 | 5090 | 1942 |
| 302 | 20241007 | 133100 | 889415060 | 5110 | 5110 | 5110 | 5100 | 312 |
| 303 | 20241007 | 133000 | 887820750 | 5100 | 5100 | 5100 | 5100 | 230 |
| 304 | 20241007 | 132900 | 886647750 | 5110 | 5100 | 5110 | 5100 | 15 |
| 305 | 20241007 | 132800 | 886571140 | 5110 | 5110 | 5110 | 5110 | 276 |
| 306 | 20241007 | 132700 | 885160780 | 5110 | 5100 | 5110 | 5100 | 403 |
| 307 | 20241007 | 132600 | 883104440 | 5110 | 5110 | 5110 | 5110 | 50 |
| 308 | 20241007 | 132500 | 882848940 | 5110 | 5110 | 5110 | 5110 | 108 |
| 309 | 20241007 | 132400 | 882297060 | 5100 | 5100 | 5100 | 5100 | 349 |
| 310 | 20241007 | 132300 | 880517160 | 5100 | 5100 | 5100 | 5100 | 3 |
| 311 | 20241007 | 132200 | 880501860 | 5110 | 5100 | 5110 | 5100 | 381 |
| 312 | 20241007 | 132100 | 878557970 | 5100 | 5100 | 5100 | 5100 | 230 |
| 313 | 20241007 | 132000 | 877384970 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20241007 | 131900 | 877384970 | 5110 | 5110 | 5110 | 5110 | 226 |
| 315 | 20241007 | 131800 | 876230110 | 5100 | 5100 | 5110 | 5100 | 330 |
| 316 | 20241007 | 131700 | 874547100 | 5100 | 5100 | 5100 | 5100 | 103 |
| 317 | 20241007 | 131600 | 874021800 | 5100 | 5100 | 5110 | 5100 | 1351 |
| 318 | 20241007 | 131500 | 867131300 | 5100 | 5080 | 5100 | 5080 | 351 |
| 319 | 20241007 | 131400 | 865345780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20241007 | 131300 | 865345780 | 5100 | 5080 | 5100 | 5080 | 231 |
| 321 | 20241007 | 131200 | 864167720 | 5080 | 5090 | 5090 | 5080 | 1380 |
| 322 | 20241007 | 131100 | 857145190 | 5100 | 5100 | 5100 | 5100 | 155 |
| 323 | 20241007 | 131000 | 856354690 | 5100 | 5090 | 5100 | 5090 | 351 |
| 324 | 20241007 | 130900 | 854565220 | 5090 | 5090 | 5090 | 5090 | 230 |
| 325 | 20241007 | 130800 | 853394520 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20241007 | 130700 | 853394520 | 5090 | 5090 | 5090 | 5090 | 50 |
| 327 | 20241007 | 130600 | 853140020 | 5090 | 5090 | 5090 | 5090 | 241 |
| 328 | 20241007 | 130500 | 851913330 | 5100 | 5080 | 5100 | 5080 | 642 |
| 329 | 20241007 | 130400 | 848645700 | 5080 | 5080 | 5080 | 5080 | 40 |
| 330 | 20241007 | 130300 | 848442500 | 5080 | 5080 | 5080 | 5080 | 241 |
| 331 | 20241007 | 130200 | 847218220 | 5080 | 5080 | 5080 | 5080 | 1070 |
| 332 | 20241007 | 130100 | 841782620 | 5080 | 5090 | 5090 | 5080 | 546 |
| 333 | 20241007 | 130000 | 839005540 | 5100 | 5090 | 5100 | 5090 | 301 |
| 334 | 20241007 | 125900 | 837472740 | 5090 | 5090 | 5090 | 5090 | 221 |
| 335 | 20241007 | 125800 | 836347850 | 5090 | 5090 | 5090 | 5090 | 19 |
| 336 | 20241007 | 125700 | 836251140 | 5090 | 5090 | 5090 | 5090 | 230 |
| 337 | 20241007 | 125600 | 835080440 | 5090 | 5090 | 5090 | 5090 | 51 |
| 338 | 20241007 | 125500 | 834820850 | 5090 | 5090 | 5090 | 5090 | 4 |
| 339 | 20241007 | 125400 | 834800490 | 5090 | 5090 | 5090 | 5090 | 234 |
| 340 | 20241007 | 125300 | 833609430 | 5090 | 5080 | 5090 | 5080 | 2350 |
| 341 | 20241007 | 125200 | 821647940 | 5080 | 5090 | 5090 | 5080 | 126 |
| 342 | 20241007 | 125100 | 821006860 | 5090 | 5090 | 5090 | 5080 | 253 |
| 343 | 20241007 | 125000 | 819720240 | 5090 | 5100 | 5100 | 5090 | 10052 |
| 344 | 20241007 | 124900 | 768552370 | 5110 | 5100 | 5110 | 5100 | 692 |
| 345 | 20241007 | 124800 | 765023160 | 5100 | 5090 | 5100 | 5090 | 335 |
| 346 | 20241007 | 124700 | 763316960 | 5100 | 5100 | 5100 | 5100 | 10 |
| 347 | 20241007 | 124600 | 763265960 | 5100 | 5090 | 5100 | 5090 | 156 |
| 348 | 20241007 | 124500 | 762470770 | 5090 | 5080 | 5100 | 5080 | 232 |
| 349 | 20241007 | 124400 | 761292180 | 5080 | 5100 | 5100 | 5080 | 1466 |
| 350 | 20241007 | 124300 | 753818460 | 5110 | 5090 | 5110 | 5090 | 3040 |
| 351 | 20241007 | 124200 | 738314220 | 5080 | 5080 | 5080 | 5080 | 630 |
| 352 | 20241007 | 124100 | 735113820 | 5100 | 5100 | 5100 | 5100 | 30 |
| 353 | 20241007 | 124000 | 734960820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20241007 | 123900 | 734960820 | 5100 | 5070 | 5100 | 5070 | 5243 |
| 355 | 20241007 | 123800 | 708245740 | 5080 | 5080 | 5080 | 5080 | 0 |
| 356 | 20241007 | 123700 | 708245740 | 5080 | 5080 | 5080 | 5080 | 395 |
| 357 | 20241007 | 123600 | 706239140 | 5070 | 5070 | 5070 | 5070 | 231 |
| 358 | 20241007 | 123500 | 705067970 | 5070 | 5070 | 5070 | 5070 | 0 |
| 359 | 20241007 | 123400 | 705067970 | 5070 | 5070 | 5070 | 5070 | 1 |
| 360 | 20241007 | 123300 | 705062900 | 5080 | 5070 | 5080 | 5070 | 812 |
| 361 | 20241007 | 123200 | 700943290 | 5090 | 5080 | 5090 | 5080 | 85 |
| 362 | 20241007 | 123100 | 700510840 | 5080 | 5080 | 5080 | 5080 | 6945 |
| 363 | 20241007 | 123000 | 665230240 | 5080 | 5080 | 5080 | 5080 | 230 |
| 364 | 20241007 | 122900 | 664061840 | 5090 | 5080 | 5090 | 5080 | 172 |
| 365 | 20241007 | 122800 | 663186370 | 5090 | 5090 | 5090 | 5090 | 212 |
| 366 | 20241007 | 122700 | 662107290 | 5090 | 5080 | 5090 | 5080 | 553 |
| 367 | 20241007 | 122600 | 659296940 | 5090 | 5090 | 5090 | 5090 | 120 |
| 368 | 20241007 | 122500 | 658686140 | 5080 | 5080 | 5090 | 5080 | 817 |
| 369 | 20241007 | 122400 | 654528120 | 5090 | 5090 | 5090 | 5090 | 3449 |
| 370 | 20241007 | 122300 | 636972710 | 5100 | 5090 | 5100 | 5090 | 503 |
| 371 | 20241007 | 122200 | 634412410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 372 | 20241007 | 122100 | 634412410 | 5090 | 5090 | 5100 | 5090 | 562 |
| 373 | 20241007 | 122000 | 631548520 | 5100 | 5100 | 5100 | 5100 | 100 |
| 374 | 20241007 | 121900 | 631038520 | 5100 | 5090 | 5100 | 5090 | 232 |
| 375 | 20241007 | 121800 | 629855630 | 5090 | 5090 | 5100 | 5080 | 2519 |
| 376 | 20241007 | 121700 | 617027770 | 5080 | 5070 | 5080 | 5070 | 5903 |
| 377 | 20241007 | 121600 | 587040600 | 5070 | 5070 | 5070 | 5070 | 3100 |
| 378 | 20241007 | 121500 | 571323600 | 5060 | 5060 | 5070 | 5060 | 467 |
| 379 | 20241007 | 121400 | 568958230 | 5070 | 5060 | 5070 | 5060 | 4427 |
| 380 | 20241007 | 121300 | 546549700 | 5060 | 5060 | 5060 | 5060 | 226 |
| 381 | 20241007 | 121200 | 545406140 | 5060 | 5050 | 5060 | 5050 | 281 |
| 382 | 20241007 | 121100 | 543986580 | 5060 | 5060 | 5060 | 5050 | 64 |
| 383 | 20241007 | 121000 | 543662750 | 5060 | 5050 | 5060 | 5050 | 1051 |
| 384 | 20241007 | 120900 | 538355000 | 5050 | 5050 | 5050 | 5030 | 472 |
| 385 | 20241007 | 120800 | 535976020 | 5050 | 5040 | 5050 | 5040 | 1710 |
| 386 | 20241007 | 120700 | 527340540 | 5040 | 5040 | 5040 | 5040 | 14720 |
| 387 | 20241007 | 120600 | 453151740 | 5030 | 5020 | 5030 | 5020 | 531 |
| 388 | 20241007 | 120500 | 450483110 | 5020 | 5020 | 5020 | 5020 | 1 |
| 389 | 20241007 | 120400 | 450478090 | 5020 | 5020 | 5020 | 5020 | 1 |
| 390 | 20241007 | 120300 | 450473070 | 5030 | 5020 | 5030 | 5020 | 231 |
| 391 | 20241007 | 120200 | 449313440 | 5030 | 5030 | 5030 | 5030 | 48 |
| 392 | 20241007 | 120100 | 449072000 | 5030 | 5030 | 5030 | 5030 | 0 |
| 393 | 20241007 | 120000 | 449072000 | 5030 | 5020 | 5030 | 5020 | 732 |
| 394 | 20241007 | 115900 | 445390390 | 5020 | 5020 | 5020 | 5020 | 1 |
| 395 | 20241007 | 115800 | 445385370 | 5030 | 5030 | 5030 | 5030 | 285 |
| 396 | 20241007 | 115700 | 443951820 | 5020 | 5020 | 5030 | 5020 | 233 |
| 397 | 20241007 | 115600 | 442782130 | 5020 | 5030 | 5030 | 5020 | 12 |
| 398 | 20241007 | 115500 | 442721790 | 5030 | 5030 | 5030 | 5020 | 179 |
| 399 | 20241007 | 115400 | 441821430 | 5030 | 5020 | 5030 | 5020 | 237 |
| 400 | 20241007 | 115300 | 440631620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 401 | 20241007 | 115200 | 440631620 | 5020 | 5020 | 5030 | 5020 | 30 |
| 402 | 20241007 | 115100 | 440480920 | 5030 | 5030 | 5030 | 5020 | 462 |
| 403 | 20241007 | 115000 | 438159360 | 5020 | 5020 | 5020 | 5020 | 70 |
| 404 | 20241007 | 114900 | 437807960 | 5020 | 5030 | 5030 | 5020 | 101 |
| 405 | 20241007 | 114800 | 437299940 | 5030 | 5020 | 5030 | 5020 | 243 |
| 406 | 20241007 | 114700 | 436079950 | 5030 | 5030 | 5030 | 5030 | 119 |
| 407 | 20241007 | 114600 | 435481380 | 5020 | 5020 | 5020 | 5020 | 3 |
| 408 | 20241007 | 114500 | 435466320 | 5020 | 5020 | 5020 | 5020 | 230 |
| 409 | 20241007 | 114400 | 434311720 | 5020 | 5020 | 5020 | 5020 | 0 |
| 410 | 20241007 | 114300 | 434311720 | 5020 | 5020 | 5020 | 5020 | 0 |
| 411 | 20241007 | 114200 | 434311720 | 5020 | 5020 | 5020 | 5020 | 390 |
| 412 | 20241007 | 114100 | 432353920 | 5020 | 5030 | 5030 | 5020 | 11 |
| 413 | 20241007 | 114000 | 432298600 | 5020 | 5020 | 5020 | 5020 | 0 |
| 414 | 20241007 | 113900 | 432298600 | 5020 | 5020 | 5030 | 5020 | 435 |
| 415 | 20241007 | 113800 | 430114850 | 5030 | 5030 | 5030 | 5030 | 25 |
| 416 | 20241007 | 113700 | 429989100 | 5020 | 5020 | 5020 | 5020 | 1 |
| 417 | 20241007 | 113600 | 429984080 | 5030 | 5020 | 5030 | 5020 | 331 |
| 418 | 20241007 | 113500 | 428321480 | 5020 | 5030 | 5030 | 5020 | 110 |
| 419 | 20241007 | 113400 | 427768210 | 5030 | 5030 | 5030 | 5030 | 172 |
| 420 | 20241007 | 113300 | 426903050 | 5020 | 5020 | 5020 | 5020 | 230 |
| 421 | 20241007 | 113200 | 425748450 | 5020 | 5020 | 5020 | 5020 | 2 |
| 422 | 20241007 | 113100 | 425738410 | 5030 | 5020 | 5030 | 5020 | 145 |
| 423 | 20241007 | 113000 | 425009070 | 5020 | 5020 | 5020 | 5020 | 231 |
| 424 | 20241007 | 112900 | 423849450 | 5030 | 5030 | 5030 | 5030 | 102 |
| 425 | 20241007 | 112800 | 423336390 | 5020 | 5020 | 5020 | 5020 | 0 |
| 426 | 20241007 | 112700 | 423336390 | 5020 | 5020 | 5030 | 5020 | 240 |
| 427 | 20241007 | 112600 | 422131500 | 5030 | 5030 | 5030 | 5020 | 114 |
| 428 | 20241007 | 112500 | 421558090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 429 | 20241007 | 112400 | 421558090 | 5030 | 5020 | 5040 | 5020 | 1403 |
| 430 | 20241007 | 112300 | 414509590 | 5040 | 5040 | 5040 | 5040 | 0 |
| 431 | 20241007 | 112200 | 414509590 | 5040 | 5040 | 5040 | 5040 | 56 |
| 432 | 20241007 | 112100 | 414227350 | 5020 | 5020 | 5050 | 5020 | 254 |
| 433 | 20241007 | 112000 | 412951620 | 5040 | 5040 | 5040 | 5040 | 58 |
| 434 | 20241007 | 111900 | 412659300 | 5040 | 5040 | 5040 | 5040 | 1 |
| 435 | 20241007 | 111800 | 412654260 | 5040 | 5030 | 5040 | 5020 | 240 |
| 436 | 20241007 | 111700 | 411448910 | 5050 | 5040 | 5050 | 5020 | 4212 |
| 437 | 20241007 | 111600 | 390233800 | 5040 | 5040 | 5040 | 5040 | 105 |
| 438 | 20241007 | 111500 | 389704600 | 5030 | 5030 | 5030 | 5030 | 231 |
| 439 | 20241007 | 111400 | 388542670 | 5040 | 5040 | 5040 | 5040 | 0 |
| 440 | 20241007 | 111300 | 388542670 | 5040 | 5040 | 5040 | 5040 | 107 |
| 441 | 20241007 | 111200 | 388003390 | 5040 | 5030 | 5040 | 5030 | 235 |
| 442 | 20241007 | 111100 | 386821290 | 5030 | 5040 | 5040 | 5030 | 51 |
| 443 | 20241007 | 111000 | 386564260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 444 | 20241007 | 110900 | 386564260 | 5040 | 5030 | 5040 | 5030 | 235 |
| 445 | 20241007 | 110800 | 385382160 | 5040 | 5040 | 5040 | 5030 | 11 |
| 446 | 20241007 | 110700 | 385326730 | 5030 | 5030 | 5040 | 5030 | 503 |
| 447 | 20241007 | 110600 | 382796590 | 5030 | 5020 | 5030 | 5020 | 261 |
| 448 | 20241007 | 110500 | 381486070 | 5030 | 5030 | 5030 | 5030 | 65 |
| 449 | 20241007 | 110400 | 381159120 | 5030 | 5030 | 5030 | 5030 | 1 |
| 450 | 20241007 | 110300 | 381154090 | 5040 | 5020 | 5040 | 5020 | 562 |
| 451 | 20241007 | 110200 | 378327520 | 5030 | 5030 | 5030 | 5030 | 1 |
| 452 | 20241007 | 110100 | 378322490 | 5030 | 5020 | 5030 | 5020 | 36 |
| 453 | 20241007 | 110000 | 378141420 | 5030 | 5020 | 5030 | 5020 | 388 |
| 454 | 20241007 | 105900 | 376192100 | 5040 | 5040 | 5040 | 5040 | 119 |
| 455 | 20241007 | 105800 | 375592340 | 5040 | 5040 | 5050 | 5020 | 199 |
| 456 | 20241007 | 105700 | 374589130 | 5040 | 5020 | 5040 | 5020 | 516 |
| 457 | 20241007 | 105600 | 371993110 | 5040 | 5040 | 5040 | 5020 | 180 |
| 458 | 20241007 | 105500 | 371085930 | 5040 | 5030 | 5040 | 5030 | 196 |
| 459 | 20241007 | 105400 | 370098150 | 5040 | 5020 | 5040 | 5020 | 280 |
| 460 | 20241007 | 105300 | 368691550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 461 | 20241007 | 105200 | 368691550 | 5050 | 5040 | 5050 | 5040 | 50 |
| 462 | 20241007 | 105100 | 368439070 | 5020 | 5040 | 5040 | 5020 | 279 |
| 463 | 20241007 | 105000 | 367037530 | 5040 | 5020 | 5040 | 5020 | 183 |
| 464 | 20241007 | 104900 | 366115250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 465 | 20241007 | 104800 | 366115250 | 5040 | 5040 | 5040 | 5020 | 313 |
| 466 | 20241007 | 104700 | 364540990 | 5040 | 5040 | 5040 | 5040 | 101 |
| 467 | 20241007 | 104600 | 364031950 | 5040 | 5040 | 5040 | 5040 | 0 |
| 468 | 20241007 | 104500 | 364031950 | 5040 | 5030 | 5040 | 5020 | 1398 |
| 469 | 20241007 | 104400 | 356999790 | 5040 | 5040 | 5040 | 5040 | 0 |
| 470 | 20241007 | 104300 | 356999790 | 5040 | 5040 | 5040 | 5040 | 10 |
| 471 | 20241007 | 104200 | 356949390 | 5040 | 5030 | 5040 | 5030 | 413 |
| 472 | 20241007 | 104100 | 354870170 | 5040 | 5040 | 5040 | 5040 | 0 |
| 473 | 20241007 | 104000 | 354870170 | 5040 | 5030 | 5040 | 5030 | 250 |
| 474 | 20241007 | 103900 | 353612220 | 5040 | 5030 | 5040 | 5030 | 496 |
| 475 | 20241007 | 103800 | 351116930 | 5040 | 5030 | 5040 | 5030 | 166 |
| 476 | 20241007 | 103700 | 350281450 | 5040 | 5040 | 5040 | 5040 | 0 |
| 477 | 20241007 | 103600 | 350281450 | 5040 | 5030 | 5040 | 5030 | 250 |
| 478 | 20241007 | 103500 | 349023750 | 5040 | 5040 | 5040 | 5040 | 201 |
| 479 | 20241007 | 103400 | 348010710 | 5040 | 5040 | 5040 | 5040 | 1 |
| 480 | 20241007 | 103300 | 348005670 | 5040 | 5030 | 5040 | 5030 | 245 |
| 481 | 20241007 | 103200 | 346773170 | 5040 | 5040 | 5040 | 5040 | 1 |
| 482 | 20241007 | 103100 | 346768130 | 5040 | 5040 | 5040 | 5040 | 306 |
| 483 | 20241007 | 103000 | 345225890 | 5030 | 5030 | 5030 | 5030 | 430 |
| 484 | 20241007 | 102900 | 343062990 | 5030 | 5030 | 5030 | 5030 | 105 |
| 485 | 20241007 | 102800 | 342534840 | 5030 | 5030 | 5030 | 5030 | 1682 |
| 486 | 20241007 | 102700 | 334074380 | 5030 | 5020 | 5030 | 5020 | 292 |
| 487 | 20241007 | 102600 | 332607940 | 5030 | 5030 | 5030 | 5020 | 645 |
| 488 | 20241007 | 102500 | 329363600 | 5030 | 5020 | 5030 | 5020 | 742 |
| 489 | 20241007 | 102400 | 325636370 | 5030 | 5010 | 5030 | 5010 | 662 |
| 490 | 20241007 | 102300 | 322314820 | 5030 | 5030 | 5030 | 5030 | 0 |
| 491 | 20241007 | 102200 | 322314820 | 5030 | 5030 | 5030 | 5020 | 334 |
| 492 | 20241007 | 102100 | 320637140 | 5020 | 5020 | 5030 | 5010 | 324 |
| 493 | 20241007 | 102000 | 319011600 | 5030 | 5030 | 5030 | 5030 | 45 |
| 494 | 20241007 | 101900 | 318785250 | 5030 | 5030 | 5030 | 5030 | 10 |
| 495 | 20241007 | 101800 | 318734950 | 5030 | 5010 | 5030 | 5010 | 3132 |
| 496 | 20241007 | 101700 | 303040780 | 5020 | 5020 | 5020 | 5010 | 1330 |
| 497 | 20241007 | 101600 | 296375680 | 5020 | 5030 | 5030 | 5020 | 1255 |
| 498 | 20241007 | 101500 | 290075380 | 5030 | 5030 | 5030 | 5020 | 681 |
| 499 | 20241007 | 101400 | 286655560 | 5030 | 5040 | 5040 | 5030 | 176 |
| 500 | 20241007 | 101300 | 285770160 | 5040 | 5030 | 5040 | 5030 | 189 |
| 501 | 20241007 | 101200 | 284817620 | 5040 | 5030 | 5040 | 5020 | 882 |
| 502 | 20241007 | 101100 | 280379060 | 5040 | 5030 | 5040 | 5030 | 353 |
| 503 | 20241007 | 101000 | 278601550 | 5040 | 5020 | 5040 | 5020 | 354 |
| 504 | 20241007 | 100900 | 276817410 | 5040 | 5030 | 5040 | 5020 | 286 |
| 505 | 20241007 | 100800 | 275380440 | 5040 | 5040 | 5040 | 5040 | 1 |
| 506 | 20241007 | 100700 | 275375400 | 5040 | 5040 | 5040 | 5040 | 0 |
| 507 | 20241007 | 100600 | 275375400 | 5040 | 5030 | 5040 | 5030 | 266 |
| 508 | 20241007 | 100500 | 274037070 | 5040 | 5040 | 5040 | 5030 | 602 |
| 509 | 20241007 | 100400 | 271005300 | 5040 | 5040 | 5040 | 5040 | 141 |
| 510 | 20241007 | 100300 | 270294660 | 5030 | 5030 | 5040 | 5030 | 954 |
| 511 | 20241007 | 100200 | 265493820 | 5040 | 5040 | 5040 | 5030 | 586 |
| 512 | 20241007 | 100100 | 262544430 | 5040 | 5040 | 5050 | 5040 | 460 |
| 513 | 20241007 | 100000 | 260225530 | 5040 | 5040 | 5050 | 5040 | 1030 |
| 514 | 20241007 | 095900 | 255031870 | 5040 | 5040 | 5040 | 5040 | 665 |
| 515 | 20241007 | 095800 | 251680270 | 5050 | 5050 | 5050 | 5050 | 0 |
| 516 | 20241007 | 095700 | 251680270 | 5050 | 5040 | 5050 | 5030 | 643 |
| 517 | 20241007 | 095600 | 248437230 | 5050 | 5040 | 5050 | 5040 | 13 |
| 518 | 20241007 | 095500 | 248371610 | 5050 | 5050 | 5050 | 5050 | 200 |
| 519 | 20241007 | 095400 | 247361610 | 5050 | 5030 | 5050 | 5030 | 323 |
| 520 | 20241007 | 095300 | 245735110 | 5050 | 5040 | 5050 | 5030 | 184 |
| 521 | 20241007 | 095200 | 244807780 | 5040 | 5040 | 5040 | 5040 | 397 |
| 522 | 20241007 | 095100 | 242806900 | 5040 | 5030 | 5040 | 5020 | 512 |
| 523 | 20241007 | 095000 | 240231030 | 5040 | 5030 | 5040 | 5030 | 51 |
| 524 | 20241007 | 094900 | 239974000 | 5040 | 5040 | 5040 | 5040 | 0 |
| 525 | 20241007 | 094800 | 239974000 | 5040 | 5020 | 5040 | 5020 | 770 |
| 526 | 20241007 | 094700 | 236099360 | 5040 | 5040 | 5040 | 5040 | 0 |
| 527 | 20241007 | 094600 | 236099360 | 5040 | 5040 | 5040 | 5040 | 0 |
| 528 | 20241007 | 094500 | 236099360 | 5040 | 5030 | 5040 | 5020 | 414 |
| 529 | 20241007 | 094400 | 234015460 | 5030 | 5040 | 5040 | 5030 | 256 |
| 530 | 20241007 | 094300 | 232727720 | 5040 | 5040 | 5040 | 5040 | 421 |
| 531 | 20241007 | 094200 | 230605880 | 5040 | 5030 | 5040 | 5020 | 482 |
| 532 | 20241007 | 094100 | 228182130 | 5040 | 5040 | 5040 | 5040 | 22 |
| 533 | 20241007 | 094000 | 228071250 | 5040 | 5040 | 5040 | 5040 | 1 |
| 534 | 20241007 | 093900 | 228066210 | 5040 | 5030 | 5040 | 5010 | 604 |
| 535 | 20241007 | 093800 | 225030860 | 5020 | 5030 | 5030 | 5020 | 750 |
| 536 | 20241007 | 093700 | 221258380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 537 | 20241007 | 093600 | 221258380 | 5030 | 5010 | 5030 | 5010 | 376 |
| 538 | 20241007 | 093500 | 219371800 | 5030 | 5030 | 5030 | 5030 | 45 |
| 539 | 20241007 | 093400 | 219145450 | 5030 | 5030 | 5030 | 5030 | 21 |
| 540 | 20241007 | 093300 | 219039820 | 5030 | 5030 | 5030 | 5010 | 323 |
| 541 | 20241007 | 093200 | 217419790 | 5030 | 5030 | 5030 | 5010 | 394 |
| 542 | 20241007 | 093100 | 215443970 | 5030 | 5020 | 5030 | 5020 | 873 |
| 543 | 20241007 | 093000 | 211056780 | 5030 | 5020 | 5030 | 5020 | 414 |
| 544 | 20241007 | 092900 | 208978480 | 5020 | 5020 | 5020 | 5020 | 0 |
| 545 | 20241007 | 092800 | 208978480 | 5020 | 5020 | 5020 | 5020 | 577 |
| 546 | 20241007 | 092700 | 206081940 | 5020 | 5020 | 5030 | 5020 | 806 |
| 547 | 20241007 | 092600 | 202034820 | 5030 | 5030 | 5030 | 5030 | 10 |
| 548 | 20241007 | 092500 | 201984520 | 5030 | 5030 | 5030 | 5030 | 21 |
| 549 | 20241007 | 092400 | 201878890 | 5030 | 5030 | 5040 | 5020 | 1923 |
| 550 | 20241007 | 092300 | 192219750 | 5040 | 5030 | 5040 | 5030 | 1061 |
| 551 | 20241007 | 092200 | 186882610 | 5030 | 5030 | 5030 | 5030 | 49 |
| 552 | 20241007 | 092100 | 186636140 | 5030 | 5020 | 5030 | 5020 | 420 |
| 553 | 20241007 | 092000 | 184525880 | 5040 | 5030 | 5040 | 5030 | 987 |
| 554 | 20241007 | 091900 | 179559610 | 5040 | 5040 | 5040 | 5040 | 397 |
| 555 | 20241007 | 091800 | 177558730 | 5040 | 5030 | 5040 | 5030 | 287 |
| 556 | 20241007 | 091700 | 176114920 | 5040 | 5040 | 5040 | 5040 | 1003 |
| 557 | 20241007 | 091600 | 171059800 | 5040 | 5030 | 5040 | 5030 | 750 |
| 558 | 20241007 | 091500 | 167285600 | 5040 | 5020 | 5040 | 5010 | 412 |
| 559 | 20241007 | 091400 | 165217590 | 5020 | 5030 | 5040 | 5020 | 1754 |
| 560 | 20241007 | 091300 | 156408110 | 5030 | 5020 | 5030 | 5020 | 607 |
| 561 | 20241007 | 091200 | 153358900 | 5040 | 5030 | 5040 | 5020 | 1309 |
| 562 | 20241007 | 091100 | 146768030 | 5050 | 5040 | 5050 | 5020 | 5235 |
| 563 | 20241007 | 091000 | 120420650 | 5030 | 5030 | 5030 | 5020 | 305 |
| 564 | 20241007 | 090900 | 118887380 | 5030 | 5020 | 5040 | 5020 | 1814 |
| 565 | 20241007 | 090800 | 109759010 | 5040 | 5040 | 5040 | 5040 | 73 |
| 566 | 20241007 | 090700 | 109391090 | 5040 | 5020 | 5040 | 5020 | 417 |
| 567 | 20241007 | 090600 | 107290850 | 5030 | 5040 | 5040 | 5020 | 1418 |
| 568 | 20241007 | 090500 | 100160420 | 5060 | 5050 | 5060 | 5040 | 2977 |
| 569 | 20241007 | 090400 | 85141590 | 5040 | 5040 | 5040 | 5030 | 584 |
| 570 | 20241007 | 090300 | 82198730 | 5040 | 5040 | 5040 | 5040 | 835 |
| 571 | 20241007 | 090200 | 77990330 | 5040 | 5060 | 5060 | 5040 | 545 |
| 572 | 20241007 | 090100 | 75240110 | 5060 | 5080 | 5080 | 5050 | 7239 |
| 573 | 20241007 | 090000 | 38629990 | 5080 | 5000 | 5080 | 5000 | 7529 |