28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 10123 |
| 3 | 20230628 | 183000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230628 | 182900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230628 | 182800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230628 | 182700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230628 | 182600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230628 | 182500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230628 | 182400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230628 | 182300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230628 | 182200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230628 | 182100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230628 | 182000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230628 | 181900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230628 | 181800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230628 | 181700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230628 | 181600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230628 | 181500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230628 | 181400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230628 | 181300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230628 | 181200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230628 | 181100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230628 | 181000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230628 | 180900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230628 | 180800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230628 | 180700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230628 | 180600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230628 | 180500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230628 | 180400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230628 | 180300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230628 | 180200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230628 | 180100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 10123 |
| 33 | 20230628 | 180000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230628 | 175900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230628 | 175800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230628 | 175700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230628 | 175600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230628 | 175500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230628 | 175400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230628 | 175300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230628 | 175200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230628 | 175100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230628 | 175000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230628 | 174900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230628 | 174800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230628 | 174700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230628 | 174600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230628 | 174500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230628 | 174400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230628 | 174300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230628 | 174200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230628 | 174100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230628 | 174000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230628 | 173900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230628 | 173800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230628 | 173700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230628 | 173600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230628 | 173500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230628 | 173400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230628 | 173300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230628 | 173200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230628 | 173100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 10123 |
| 63 | 20230628 | 173000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230628 | 172900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230628 | 172800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230628 | 172700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230628 | 172600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230628 | 172500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230628 | 172400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230628 | 172300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230628 | 172200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230628 | 172100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230628 | 172000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230628 | 171900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230628 | 171800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230628 | 171700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230628 | 171600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230628 | 171500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230628 | 171400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230628 | 171300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230628 | 171200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230628 | 171100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230628 | 171000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230628 | 170900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230628 | 170800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230628 | 170700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230628 | 170600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230628 | 170500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230628 | 170400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230628 | 170300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230628 | 170200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230628 | 170100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 10123 |
| 93 | 20230628 | 170000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230628 | 165900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230628 | 165800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230628 | 165700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230628 | 165600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230628 | 165500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230628 | 165400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230628 | 165300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230628 | 165200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230628 | 165100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230628 | 165000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230628 | 164900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230628 | 164800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230628 | 164700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230628 | 164600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230628 | 164500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230628 | 164400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230628 | 164300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230628 | 164200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230628 | 164100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230628 | 164000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230628 | 163900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230628 | 163800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230628 | 163700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230628 | 163600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230628 | 163500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230628 | 163400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230628 | 163300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230628 | 163200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230628 | 163100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 10123 |
| 123 | 20230628 | 163000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230628 | 162900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230628 | 162800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230628 | 162700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230628 | 162600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230628 | 162500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230628 | 162400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230628 | 162300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230628 | 162200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230628 | 162100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230628 | 162000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230628 | 161900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230628 | 161800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230628 | 161700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230628 | 161600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230628 | 161500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230628 | 161400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230628 | 161300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230628 | 161200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230628 | 161100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230628 | 161000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230628 | 160900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230628 | 160800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230628 | 160700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230628 | 160600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230628 | 160500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230628 | 160400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230628 | 160300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230628 | 160200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230628 | 160100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 10123 |
| 153 | 20230628 | 160000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230628 | 155900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230628 | 155800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230628 | 155700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230628 | 155600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230628 | 155500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230628 | 155400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230628 | 155300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230628 | 155200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230628 | 155100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230628 | 155000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230628 | 154900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230628 | 154800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230628 | 154700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230628 | 154600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230628 | 154500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230628 | 154400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230628 | 154300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230628 | 154200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230628 | 154100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230628 | 154000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230628 | 153900 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230628 | 153800 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230628 | 153700 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230628 | 153600 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230628 | 153500 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230628 | 153400 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230628 | 153300 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230628 | 153200 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230628 | 153100 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 10123 |
| 183 | 20230628 | 153000 | 1093930160 | 4325 | 4325 | 4325 | 4325 | 10123 |
| 184 | 20230628 | 152900 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 185 | 20230628 | 152800 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 186 | 20230628 | 152700 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 187 | 20230628 | 152600 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 188 | 20230628 | 152500 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 189 | 20230628 | 152400 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 190 | 20230628 | 152300 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 191 | 20230628 | 152200 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 192 | 20230628 | 152100 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 193 | 20230628 | 152000 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 194 | 20230628 | 151900 | 1050148185 | 4315 | 4315 | 4315 | 4315 | 16 |
| 195 | 20230628 | 151800 | 1050079145 | 4310 | 4305 | 4310 | 4305 | 113 |
| 196 | 20230628 | 151700 | 1049592260 | 4300 | 4300 | 4305 | 4300 | 668 |
| 197 | 20230628 | 151600 | 1046717860 | 4300 | 4310 | 4310 | 4300 | 146 |
| 198 | 20230628 | 151500 | 1046089040 | 4310 | 4300 | 4310 | 4300 | 224 |
| 199 | 20230628 | 151400 | 1045125600 | 4305 | 4300 | 4305 | 4300 | 884 |
| 200 | 20230628 | 151300 | 1041319985 | 4305 | 4300 | 4305 | 4300 | 541 |
| 201 | 20230628 | 151200 | 1038993485 | 4305 | 4305 | 4305 | 4300 | 270 |
| 202 | 20230628 | 151100 | 1037831195 | 4305 | 4305 | 4305 | 4305 | 10 |
| 203 | 20230628 | 151000 | 1037788145 | 4305 | 4300 | 4310 | 4300 | 172 |
| 204 | 20230628 | 150900 | 1037046935 | 4310 | 4310 | 4310 | 4310 | 100 |
| 205 | 20230628 | 150800 | 1036615935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230628 | 150700 | 1036615935 | 4310 | 4310 | 4310 | 4310 | 118 |
| 207 | 20230628 | 150600 | 1036107355 | 4300 | 4300 | 4300 | 4300 | 234 |
| 208 | 20230628 | 150500 | 1035101155 | 4300 | 4300 | 4300 | 4300 | 291 |
| 209 | 20230628 | 150400 | 1033849855 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20230628 | 150300 | 1033849855 | 4300 | 4300 | 4300 | 4300 | 1249 |
| 211 | 20230628 | 150200 | 1028479155 | 4300 | 4300 | 4300 | 4300 | 2 |
| 212 | 20230628 | 150100 | 1028470555 | 4300 | 4305 | 4310 | 4300 | 2004 |
| 213 | 20230628 | 150000 | 1019850995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230628 | 145900 | 1019850995 | 4310 | 4310 | 4310 | 4310 | 34 |
| 215 | 20230628 | 145800 | 1019704455 | 4310 | 4310 | 4310 | 4310 | 15 |
| 216 | 20230628 | 145700 | 1019639805 | 4310 | 4305 | 4310 | 4305 | 18 |
| 217 | 20230628 | 145600 | 1019562235 | 4310 | 4305 | 4310 | 4305 | 29 |
| 218 | 20230628 | 145500 | 1019437305 | 4305 | 4315 | 4315 | 4305 | 238 |
| 219 | 20230628 | 145400 | 1018412005 | 4310 | 4320 | 4320 | 4310 | 100 |
| 220 | 20230628 | 145300 | 1017980945 | 4310 | 4315 | 4315 | 4310 | 1446 |
| 221 | 20230628 | 145200 | 1011746060 | 4315 | 4315 | 4315 | 4315 | 4 |
| 222 | 20230628 | 145100 | 1011728800 | 4315 | 4320 | 4320 | 4310 | 251 |
| 223 | 20230628 | 145000 | 1010646290 | 4320 | 4320 | 4320 | 4320 | 231 |
| 224 | 20230628 | 144900 | 1009648370 | 4320 | 4320 | 4320 | 4320 | 23 |
| 225 | 20230628 | 144800 | 1009549010 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20230628 | 144700 | 1009549010 | 4320 | 4320 | 4320 | 4320 | 19 |
| 227 | 20230628 | 144600 | 1009466930 | 4320 | 4320 | 4320 | 4320 | 320 |
| 228 | 20230628 | 144500 | 1008084530 | 4320 | 4315 | 4320 | 4315 | 609 |
| 229 | 20230628 | 144400 | 1005456595 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230628 | 144300 | 1005456595 | 4310 | 4305 | 4310 | 4305 | 1444 |
| 231 | 20230628 | 144200 | 999233015 | 4305 | 4305 | 4305 | 4305 | 11 |
| 232 | 20230628 | 144100 | 999185660 | 4305 | 4305 | 4305 | 4305 | 482 |
| 233 | 20230628 | 144000 | 997110650 | 4305 | 4305 | 4310 | 4305 | 226 |
| 234 | 20230628 | 143900 | 996137630 | 4310 | 4310 | 4310 | 4310 | 13 |
| 235 | 20230628 | 143800 | 996081600 | 4310 | 4315 | 4315 | 4310 | 472 |
| 236 | 20230628 | 143700 | 994047120 | 4315 | 4310 | 4315 | 4310 | 47 |
| 237 | 20230628 | 143600 | 993844425 | 4315 | 4315 | 4320 | 4315 | 576 |
| 238 | 20230628 | 143500 | 991358885 | 4320 | 4320 | 4320 | 4320 | 24 |
| 239 | 20230628 | 143400 | 991255205 | 4320 | 4320 | 4320 | 4320 | 30 |
| 240 | 20230628 | 143300 | 991125605 | 4315 | 4320 | 4320 | 4315 | 323 |
| 241 | 20230628 | 143200 | 989730250 | 4315 | 4320 | 4320 | 4315 | 26 |
| 242 | 20230628 | 143100 | 989617935 | 4315 | 4315 | 4315 | 4315 | 44 |
| 243 | 20230628 | 143000 | 989428075 | 4315 | 4315 | 4315 | 4315 | 757 |
| 244 | 20230628 | 142900 | 986161620 | 4315 | 4310 | 4315 | 4310 | 29 |
| 245 | 20230628 | 142800 | 986036490 | 4315 | 4315 | 4315 | 4315 | 10 |
| 246 | 20230628 | 142700 | 985993340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20230628 | 142600 | 985993340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20230628 | 142500 | 985993340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20230628 | 142400 | 985993340 | 4310 | 4310 | 4310 | 4310 | 50 |
| 250 | 20230628 | 142300 | 985777840 | 4310 | 4310 | 4310 | 4310 | 2030 |
| 251 | 20230628 | 142200 | 977028540 | 4315 | 4315 | 4315 | 4315 | 0 |
| 252 | 20230628 | 142100 | 977028540 | 4315 | 4315 | 4315 | 4315 | 136 |
| 253 | 20230628 | 142000 | 976441700 | 4310 | 4315 | 4315 | 4310 | 255 |
| 254 | 20230628 | 141900 | 975342100 | 4310 | 4310 | 4310 | 4310 | 1 |
| 255 | 20230628 | 141800 | 975337790 | 4310 | 4315 | 4315 | 4310 | 38 |
| 256 | 20230628 | 141700 | 975173825 | 4315 | 4315 | 4315 | 4315 | 0 |
| 257 | 20230628 | 141600 | 975173825 | 4315 | 4310 | 4315 | 4310 | 32 |
| 258 | 20230628 | 141500 | 975035750 | 4310 | 4315 | 4315 | 4310 | 4 |
| 259 | 20230628 | 141400 | 975018500 | 4315 | 4315 | 4315 | 4315 | 129 |
| 260 | 20230628 | 141300 | 974461865 | 4310 | 4315 | 4315 | 4310 | 43 |
| 261 | 20230628 | 141200 | 974276380 | 4315 | 4315 | 4315 | 4315 | 0 |
| 262 | 20230628 | 141100 | 974276380 | 4315 | 4315 | 4315 | 4315 | 31 |
| 263 | 20230628 | 141000 | 974142615 | 4315 | 4315 | 4315 | 4315 | 281 |
| 264 | 20230628 | 140900 | 972930100 | 4315 | 4315 | 4315 | 4315 | 33 |
| 265 | 20230628 | 140800 | 972787705 | 4315 | 4315 | 4315 | 4315 | 34 |
| 266 | 20230628 | 140700 | 972640995 | 4315 | 4315 | 4315 | 4310 | 39 |
| 267 | 20230628 | 140600 | 972472780 | 4315 | 4310 | 4315 | 4310 | 28 |
| 268 | 20230628 | 140500 | 972352065 | 4315 | 4315 | 4315 | 4315 | 344 |
| 269 | 20230628 | 140400 | 970867705 | 4315 | 4315 | 4320 | 4315 | 41 |
| 270 | 20230628 | 140300 | 970690625 | 4310 | 4320 | 4320 | 4310 | 86 |
| 271 | 20230628 | 140200 | 970319130 | 4320 | 4320 | 4320 | 4320 | 24 |
| 272 | 20230628 | 140100 | 970215450 | 4310 | 4310 | 4310 | 4310 | 1 |
| 273 | 20230628 | 140000 | 970211140 | 4310 | 4310 | 4310 | 4310 | 1 |
| 274 | 20230628 | 135900 | 970206830 | 4310 | 4310 | 4310 | 4310 | 38 |
| 275 | 20230628 | 135800 | 970043050 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20230628 | 135700 | 970043050 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20230628 | 135600 | 970043050 | 4310 | 4310 | 4310 | 4310 | 289 |
| 278 | 20230628 | 135500 | 968797460 | 4320 | 4320 | 4320 | 4320 | 55 |
| 279 | 20230628 | 135400 | 968559860 | 4320 | 4320 | 4320 | 4320 | 131 |
| 280 | 20230628 | 135300 | 967993940 | 4315 | 4320 | 4320 | 4315 | 47 |
| 281 | 20230628 | 135200 | 967791020 | 4315 | 4315 | 4315 | 4315 | 225 |
| 282 | 20230628 | 135100 | 966820145 | 4315 | 4315 | 4315 | 4315 | 34 |
| 283 | 20230628 | 135000 | 966673435 | 4315 | 4315 | 4315 | 4315 | 0 |
| 284 | 20230628 | 134900 | 966673435 | 4315 | 4315 | 4315 | 4315 | 19 |
| 285 | 20230628 | 134800 | 966591450 | 4310 | 4305 | 4310 | 4305 | 443 |
| 286 | 20230628 | 134700 | 964682815 | 4305 | 4305 | 4305 | 4305 | 27 |
| 287 | 20230628 | 134600 | 964566580 | 4305 | 4305 | 4305 | 4305 | 536 |
| 288 | 20230628 | 134500 | 962259100 | 4305 | 4305 | 4305 | 4305 | 46 |
| 289 | 20230628 | 134400 | 962061070 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20230628 | 134300 | 962061070 | 4305 | 4305 | 4305 | 4305 | 28 |
| 291 | 20230628 | 134200 | 961940530 | 4305 | 4305 | 4305 | 4305 | 22 |
| 292 | 20230628 | 134100 | 961845820 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20230628 | 134000 | 961845820 | 4305 | 4300 | 4305 | 4300 | 224 |
| 294 | 20230628 | 133900 | 960882515 | 4300 | 4300 | 4300 | 4300 | 37 |
| 295 | 20230628 | 133800 | 960723415 | 4300 | 4300 | 4300 | 4300 | 996 |
| 296 | 20230628 | 133700 | 956440615 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20230628 | 133600 | 956440615 | 4300 | 4295 | 4300 | 4295 | 91 |
| 298 | 20230628 | 133500 | 956049640 | 4300 | 4300 | 4300 | 4300 | 27 |
| 299 | 20230628 | 133400 | 955933540 | 4300 | 4300 | 4300 | 4300 | 29 |
| 300 | 20230628 | 133300 | 955808840 | 4295 | 4295 | 4295 | 4295 | 34 |
| 301 | 20230628 | 133200 | 955662810 | 4295 | 4295 | 4295 | 4295 | 16 |
| 302 | 20230628 | 133100 | 955594090 | 4295 | 4295 | 4295 | 4295 | 16 |
| 303 | 20230628 | 133000 | 955525370 | 4295 | 4300 | 4300 | 4295 | 1713 |
| 304 | 20230628 | 132900 | 948163815 | 4300 | 4300 | 4300 | 4300 | 30 |
| 305 | 20230628 | 132800 | 948034815 | 4300 | 4300 | 4300 | 4300 | 48 |
| 306 | 20230628 | 132700 | 947828415 | 4300 | 4310 | 4310 | 4300 | 67 |
| 307 | 20230628 | 132600 | 947540155 | 4310 | 4310 | 4310 | 4310 | 17 |
| 308 | 20230628 | 132500 | 947466885 | 4310 | 4310 | 4310 | 4310 | 20 |
| 309 | 20230628 | 132400 | 947380685 | 4310 | 4310 | 4310 | 4310 | 66 |
| 310 | 20230628 | 132300 | 947096225 | 4310 | 4300 | 4310 | 4300 | 144 |
| 311 | 20230628 | 132200 | 946476585 | 4310 | 4300 | 4310 | 4300 | 29 |
| 312 | 20230628 | 132100 | 946351675 | 4305 | 4310 | 4310 | 4305 | 14 |
| 313 | 20230628 | 132000 | 946291355 | 4310 | 4310 | 4310 | 4305 | 113 |
| 314 | 20230628 | 131900 | 945804760 | 4305 | 4305 | 4305 | 4305 | 37 |
| 315 | 20230628 | 131800 | 945645475 | 4305 | 4305 | 4305 | 4305 | 120 |
| 316 | 20230628 | 131700 | 945128875 | 4310 | 4310 | 4310 | 4305 | 44 |
| 317 | 20230628 | 131600 | 944939315 | 4305 | 4305 | 4305 | 4305 | 168 |
| 318 | 20230628 | 131500 | 944216075 | 4305 | 4305 | 4305 | 4305 | 16 |
| 319 | 20230628 | 131400 | 944147195 | 4305 | 4300 | 4305 | 4300 | 113 |
| 320 | 20230628 | 131300 | 943661230 | 4305 | 4310 | 4310 | 4305 | 302 |
| 321 | 20230628 | 131200 | 942361040 | 4310 | 4310 | 4310 | 4310 | 147 |
| 322 | 20230628 | 131100 | 941727470 | 4310 | 4305 | 4310 | 4305 | 25 |
| 323 | 20230628 | 131000 | 941619770 | 4310 | 4310 | 4310 | 4310 | 4 |
| 324 | 20230628 | 130900 | 941602530 | 4310 | 4320 | 4320 | 4310 | 691 |
| 325 | 20230628 | 130800 | 938624190 | 4320 | 4315 | 4320 | 4315 | 267 |
| 326 | 20230628 | 130700 | 937471995 | 4315 | 4320 | 4320 | 4315 | 165 |
| 327 | 20230628 | 130600 | 936759955 | 4320 | 4315 | 4320 | 4315 | 81 |
| 328 | 20230628 | 130500 | 936410380 | 4315 | 4315 | 4315 | 4315 | 445 |
| 329 | 20230628 | 130400 | 934490205 | 4315 | 4315 | 4315 | 4315 | 25 |
| 330 | 20230628 | 130300 | 934382330 | 4315 | 4310 | 4315 | 4310 | 64 |
| 331 | 20230628 | 130200 | 934106430 | 4310 | 4310 | 4315 | 4310 | 1784 |
| 332 | 20230628 | 130100 | 926414340 | 4310 | 4310 | 4310 | 4310 | 15 |
| 333 | 20230628 | 130000 | 926349690 | 4310 | 4300 | 4310 | 4300 | 3944 |
| 334 | 20230628 | 125900 | 909376390 | 4295 | 4290 | 4300 | 4290 | 7157 |
| 335 | 20230628 | 125800 | 878616080 | 4285 | 4285 | 4285 | 4285 | 0 |
| 336 | 20230628 | 125700 | 878616080 | 4285 | 4290 | 4290 | 4285 | 470 |
| 337 | 20230628 | 125600 | 876599830 | 4290 | 4290 | 4290 | 4290 | 1551 |
| 338 | 20230628 | 125500 | 869946040 | 4290 | 4295 | 4295 | 4290 | 1378 |
| 339 | 20230628 | 125400 | 864031095 | 4295 | 4295 | 4295 | 4295 | 28 |
| 340 | 20230628 | 125300 | 863910835 | 4295 | 4295 | 4295 | 4295 | 250 |
| 341 | 20230628 | 125200 | 862837085 | 4295 | 4300 | 4300 | 4295 | 343 |
| 342 | 20230628 | 125100 | 861363685 | 4295 | 4295 | 4295 | 4295 | 21 |
| 343 | 20230628 | 125000 | 861273490 | 4295 | 4290 | 4295 | 4290 | 1220 |
| 344 | 20230628 | 124900 | 856033640 | 4295 | 4295 | 4295 | 4295 | 25 |
| 345 | 20230628 | 124800 | 855926265 | 4295 | 4295 | 4295 | 4295 | 100 |
| 346 | 20230628 | 124700 | 855496765 | 4295 | 4295 | 4295 | 4295 | 0 |
| 347 | 20230628 | 124600 | 855496765 | 4295 | 4295 | 4295 | 4295 | 3 |
| 348 | 20230628 | 124500 | 855483880 | 4295 | 4295 | 4295 | 4295 | 0 |
| 349 | 20230628 | 124400 | 855483880 | 4295 | 4290 | 4295 | 4290 | 1366 |
| 350 | 20230628 | 124300 | 849618020 | 4290 | 4290 | 4290 | 4290 | 2000 |
| 351 | 20230628 | 124200 | 841038020 | 4295 | 4300 | 4300 | 4295 | 1550 |
| 352 | 20230628 | 124100 | 834380545 | 4300 | 4300 | 4300 | 4300 | 131 |
| 353 | 20230628 | 124000 | 833817245 | 4300 | 4300 | 4300 | 4300 | 46 |
| 354 | 20230628 | 123900 | 833619445 | 4305 | 4305 | 4305 | 4305 | 45 |
| 355 | 20230628 | 123800 | 833425720 | 4300 | 4300 | 4300 | 4300 | 489 |
| 356 | 20230628 | 123700 | 831323020 | 4300 | 4300 | 4300 | 4300 | 256 |
| 357 | 20230628 | 123600 | 830222220 | 4300 | 4300 | 4300 | 4300 | 52 |
| 358 | 20230628 | 123500 | 829998620 | 4300 | 4300 | 4300 | 4300 | 50 |
| 359 | 20230628 | 123400 | 829783620 | 4300 | 4300 | 4300 | 4300 | 0 |
| 360 | 20230628 | 123300 | 829783620 | 4300 | 4300 | 4300 | 4300 | 4 |
| 361 | 20230628 | 123200 | 829766420 | 4300 | 4300 | 4300 | 4300 | 734 |
| 362 | 20230628 | 123100 | 826610220 | 4300 | 4300 | 4300 | 4300 | 20 |
| 363 | 20230628 | 123000 | 826524220 | 4305 | 4300 | 4305 | 4300 | 379 |
| 364 | 20230628 | 122900 | 824894235 | 4300 | 4300 | 4300 | 4300 | 183 |
| 365 | 20230628 | 122800 | 824107335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 366 | 20230628 | 122700 | 824107335 | 4305 | 4300 | 4305 | 4300 | 109 |
| 367 | 20230628 | 122600 | 823638370 | 4300 | 4300 | 4300 | 4300 | 0 |
| 368 | 20230628 | 122500 | 823638370 | 4300 | 4305 | 4305 | 4300 | 381 |
| 369 | 20230628 | 122400 | 822000035 | 4305 | 4305 | 4305 | 4305 | 26 |
| 370 | 20230628 | 122300 | 821888105 | 4305 | 4305 | 4305 | 4305 | 506 |
| 371 | 20230628 | 122200 | 819709775 | 4305 | 4305 | 4305 | 4305 | 0 |
| 372 | 20230628 | 122100 | 819709775 | 4305 | 4305 | 4305 | 4305 | 0 |
| 373 | 20230628 | 122000 | 819709775 | 4305 | 4305 | 4305 | 4305 | 713 |
| 374 | 20230628 | 121900 | 816640310 | 4305 | 4305 | 4305 | 4305 | 0 |
| 375 | 20230628 | 121800 | 816640310 | 4305 | 4305 | 4305 | 4305 | 2289 |
| 376 | 20230628 | 121700 | 806786165 | 4310 | 4310 | 4310 | 4310 | 115 |
| 377 | 20230628 | 121600 | 806290515 | 4315 | 4315 | 4315 | 4315 | 42 |
| 378 | 20230628 | 121500 | 806109285 | 4315 | 4315 | 4315 | 4315 | 0 |
| 379 | 20230628 | 121400 | 806109285 | 4315 | 4310 | 4315 | 4310 | 856 |
| 380 | 20230628 | 121300 | 802419675 | 4310 | 4310 | 4310 | 4310 | 15 |
| 381 | 20230628 | 121200 | 802355025 | 4310 | 4310 | 4310 | 4310 | 50 |
| 382 | 20230628 | 121100 | 802139525 | 4310 | 4305 | 4310 | 4305 | 425 |
| 383 | 20230628 | 121000 | 800309570 | 4305 | 4310 | 4310 | 4305 | 87 |
| 384 | 20230628 | 120900 | 799934835 | 4310 | 4310 | 4310 | 4310 | 40 |
| 385 | 20230628 | 120800 | 799762435 | 4310 | 4310 | 4310 | 4310 | 121 |
| 386 | 20230628 | 120700 | 799240925 | 4315 | 4315 | 4315 | 4315 | 0 |
| 387 | 20230628 | 120600 | 799240925 | 4315 | 4315 | 4315 | 4315 | 42 |
| 388 | 20230628 | 120500 | 799059695 | 4315 | 4315 | 4315 | 4315 | 0 |
| 389 | 20230628 | 120400 | 799059695 | 4315 | 4315 | 4315 | 4315 | 120 |
| 390 | 20230628 | 120300 | 798541895 | 4315 | 4315 | 4315 | 4315 | 14 |
| 391 | 20230628 | 120200 | 798481485 | 4310 | 4310 | 4310 | 4310 | 1 |
| 392 | 20230628 | 120100 | 798477175 | 4310 | 4310 | 4310 | 4310 | 50 |
| 393 | 20230628 | 120000 | 798261675 | 4310 | 4310 | 4310 | 4310 | 3017 |
| 394 | 20230628 | 115900 | 785258405 | 4320 | 4320 | 4320 | 4320 | 30 |
| 395 | 20230628 | 115800 | 785128805 | 4310 | 4315 | 4315 | 4310 | 105 |
| 396 | 20230628 | 115700 | 784676140 | 4310 | 4315 | 4320 | 4310 | 253 |
| 397 | 20230628 | 115600 | 783584420 | 4310 | 4315 | 4315 | 4310 | 311 |
| 398 | 20230628 | 115500 | 782243955 | 4315 | 4315 | 4315 | 4315 | 950 |
| 399 | 20230628 | 115400 | 778144705 | 4315 | 4315 | 4315 | 4315 | 31 |
| 400 | 20230628 | 115300 | 778010940 | 4315 | 4315 | 4315 | 4315 | 1067 |
| 401 | 20230628 | 115200 | 773406835 | 4315 | 4315 | 4315 | 4315 | 33 |
| 402 | 20230628 | 115100 | 773264440 | 4310 | 4310 | 4310 | 4310 | 29 |
| 403 | 20230628 | 115000 | 773139450 | 4310 | 4310 | 4310 | 4310 | 0 |
| 404 | 20230628 | 114900 | 773139450 | 4310 | 4310 | 4310 | 4310 | 0 |
| 405 | 20230628 | 114800 | 773139450 | 4310 | 4315 | 4315 | 4310 | 903 |
| 406 | 20230628 | 114700 | 769243020 | 4320 | 4325 | 4325 | 4320 | 402 |
| 407 | 20230628 | 114600 | 767506205 | 4320 | 4320 | 4320 | 4320 | 130 |
| 408 | 20230628 | 114500 | 766944605 | 4320 | 4325 | 4325 | 4320 | 46 |
| 409 | 20230628 | 114400 | 766745660 | 4330 | 4330 | 4330 | 4330 | 1 |
| 410 | 20230628 | 114300 | 766741330 | 4330 | 4330 | 4330 | 4330 | 17 |
| 411 | 20230628 | 114200 | 766667720 | 4330 | 4330 | 4330 | 4330 | 8 |
| 412 | 20230628 | 114100 | 766633080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 413 | 20230628 | 114000 | 766633080 | 4330 | 4330 | 4330 | 4330 | 29 |
| 414 | 20230628 | 113900 | 766507510 | 4330 | 4325 | 4330 | 4325 | 1302 |
| 415 | 20230628 | 113800 | 760876285 | 4320 | 4320 | 4320 | 4320 | 427 |
| 416 | 20230628 | 113700 | 759031645 | 4320 | 4320 | 4320 | 4320 | 274 |
| 417 | 20230628 | 113600 | 757847965 | 4315 | 4315 | 4315 | 4315 | 31 |
| 418 | 20230628 | 113500 | 757714200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 419 | 20230628 | 113400 | 757714200 | 4320 | 4320 | 4325 | 4320 | 1807 |
| 420 | 20230628 | 113300 | 749907725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 421 | 20230628 | 113200 | 749907725 | 4325 | 4325 | 4325 | 4325 | 24 |
| 422 | 20230628 | 113100 | 749803925 | 4320 | 4320 | 4320 | 4320 | 2003 |
| 423 | 20230628 | 113000 | 741150965 | 4315 | 4320 | 4320 | 4315 | 619 |
| 424 | 20230628 | 112900 | 738479585 | 4320 | 4320 | 4320 | 4320 | 16 |
| 425 | 20230628 | 112800 | 738410465 | 4320 | 4320 | 4320 | 4320 | 11 |
| 426 | 20230628 | 112700 | 738362945 | 4305 | 4305 | 4310 | 4305 | 757 |
| 427 | 20230628 | 112600 | 735102135 | 4305 | 4315 | 4315 | 4305 | 1015 |
| 428 | 20230628 | 112500 | 730730815 | 4315 | 4315 | 4315 | 4315 | 5 |
| 429 | 20230628 | 112400 | 730709240 | 4315 | 4310 | 4315 | 4310 | 156 |
| 430 | 20230628 | 112300 | 730036660 | 4310 | 4315 | 4315 | 4310 | 252 |
| 431 | 20230628 | 112200 | 728950380 | 4315 | 4315 | 4315 | 4315 | 612 |
| 432 | 20230628 | 112100 | 726309600 | 4320 | 4320 | 4320 | 4320 | 221 |
| 433 | 20230628 | 112000 | 725354880 | 4320 | 4320 | 4320 | 4320 | 88 |
| 434 | 20230628 | 111900 | 724974720 | 4320 | 4320 | 4320 | 4320 | 0 |
| 435 | 20230628 | 111800 | 724974720 | 4320 | 4320 | 4320 | 4320 | 214 |
| 436 | 20230628 | 111700 | 724050240 | 4325 | 4325 | 4325 | 4320 | 46 |
| 437 | 20230628 | 111600 | 723851350 | 4320 | 4320 | 4320 | 4320 | 32 |
| 438 | 20230628 | 111500 | 723713110 | 4320 | 4320 | 4320 | 4320 | 2710 |
| 439 | 20230628 | 111400 | 712005910 | 4325 | 4330 | 4330 | 4325 | 662 |
| 440 | 20230628 | 111300 | 709142695 | 4330 | 4325 | 4330 | 4325 | 5 |
| 441 | 20230628 | 111200 | 709121050 | 4330 | 4330 | 4335 | 4330 | 403 |
| 442 | 20230628 | 111100 | 707375990 | 4335 | 4335 | 4335 | 4335 | 198 |
| 443 | 20230628 | 111000 | 706517660 | 4335 | 4340 | 4340 | 4335 | 327 |
| 444 | 20230628 | 110900 | 705100045 | 4340 | 4340 | 4340 | 4335 | 63 |
| 445 | 20230628 | 110800 | 704826725 | 4340 | 4335 | 4340 | 4335 | 64 |
| 446 | 20230628 | 110700 | 704549215 | 4335 | 4335 | 4335 | 4335 | 27 |
| 447 | 20230628 | 110600 | 704432170 | 4335 | 4330 | 4335 | 4330 | 589 |
| 448 | 20230628 | 110500 | 701878880 | 4335 | 4340 | 4340 | 4330 | 48 |
| 449 | 20230628 | 110400 | 701670825 | 4345 | 4340 | 4345 | 4340 | 15 |
| 450 | 20230628 | 110300 | 701605655 | 4340 | 4345 | 4345 | 4340 | 512 |
| 451 | 20230628 | 110200 | 699383515 | 4335 | 4335 | 4335 | 4335 | 481 |
| 452 | 20230628 | 110100 | 697298380 | 4335 | 4335 | 4335 | 4335 | 8 |
| 453 | 20230628 | 110000 | 697263700 | 4335 | 4330 | 4335 | 4325 | 71 |
| 454 | 20230628 | 105900 | 696956565 | 4330 | 4335 | 4335 | 4330 | 326 |
| 455 | 20230628 | 105800 | 695543970 | 4335 | 4335 | 4335 | 4335 | 8 |
| 456 | 20230628 | 105700 | 695509290 | 4335 | 4335 | 4335 | 4335 | 3 |
| 457 | 20230628 | 105600 | 695496285 | 4335 | 4330 | 4335 | 4330 | 96 |
| 458 | 20230628 | 105500 | 695080225 | 4330 | 4330 | 4330 | 4330 | 0 |
| 459 | 20230628 | 105400 | 695080225 | 4330 | 4330 | 4330 | 4330 | 233 |
| 460 | 20230628 | 105300 | 694071335 | 4325 | 4330 | 4330 | 4325 | 117 |
| 461 | 20230628 | 105200 | 693564750 | 4330 | 4330 | 4330 | 4330 | 0 |
| 462 | 20230628 | 105100 | 693564750 | 4330 | 4330 | 4330 | 4330 | 200 |
| 463 | 20230628 | 105000 | 692698750 | 4330 | 4330 | 4330 | 4330 | 200 |
| 464 | 20230628 | 104900 | 691832750 | 4330 | 4330 | 4330 | 4330 | 400 |
| 465 | 20230628 | 104800 | 690100750 | 4330 | 4325 | 4330 | 4325 | 369 |
| 466 | 20230628 | 104700 | 688504820 | 4320 | 4320 | 4325 | 4320 | 572 |
| 467 | 20230628 | 104600 | 686032880 | 4320 | 4325 | 4325 | 4320 | 339 |
| 468 | 20230628 | 104500 | 684567755 | 4325 | 4330 | 4330 | 4325 | 1280 |
| 469 | 20230628 | 104400 | 679031390 | 4325 | 4325 | 4325 | 4325 | 0 |
| 470 | 20230628 | 104300 | 679031390 | 4325 | 4325 | 4325 | 4325 | 0 |
| 471 | 20230628 | 104200 | 679031390 | 4325 | 4325 | 4335 | 4325 | 2971 |
| 472 | 20230628 | 104100 | 666172655 | 4325 | 4335 | 4335 | 4325 | 2828 |
| 473 | 20230628 | 104000 | 653937160 | 4335 | 4335 | 4335 | 4335 | 290 |
| 474 | 20230628 | 103900 | 652680010 | 4340 | 4340 | 4340 | 4335 | 966 |
| 475 | 20230628 | 103800 | 648490720 | 4345 | 4345 | 4345 | 4345 | 72 |
| 476 | 20230628 | 103700 | 648177880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 477 | 20230628 | 103600 | 648177880 | 4345 | 4340 | 4345 | 4340 | 1004 |
| 478 | 20230628 | 103500 | 643820510 | 4345 | 4350 | 4350 | 4345 | 1855 |
| 479 | 20230628 | 103400 | 635759530 | 4350 | 4355 | 4355 | 4350 | 693 |
| 480 | 20230628 | 103300 | 632744455 | 4355 | 4350 | 4355 | 4350 | 81 |
| 481 | 20230628 | 103200 | 632391810 | 4350 | 4355 | 4355 | 4350 | 334 |
| 482 | 20230628 | 103100 | 630937900 | 4355 | 4355 | 4355 | 4355 | 1193 |
| 483 | 20230628 | 103000 | 625742385 | 4355 | 4350 | 4355 | 4350 | 78 |
| 484 | 20230628 | 102900 | 625403030 | 4350 | 4350 | 4350 | 4350 | 20 |
| 485 | 20230628 | 102800 | 625316030 | 4350 | 4350 | 4350 | 4350 | 686 |
| 486 | 20230628 | 102700 | 622331930 | 4345 | 4340 | 4345 | 4340 | 2022 |
| 487 | 20230628 | 102600 | 613549955 | 4340 | 4340 | 4340 | 4340 | 345 |
| 488 | 20230628 | 102500 | 612052655 | 4340 | 4350 | 4350 | 4340 | 336 |
| 489 | 20230628 | 102400 | 610591565 | 4350 | 4335 | 4350 | 4335 | 2192 |
| 490 | 20230628 | 102300 | 601061835 | 4335 | 4345 | 4345 | 4330 | 6343 |
| 491 | 20230628 | 102200 | 573555560 | 4345 | 4345 | 4345 | 4345 | 23 |
| 492 | 20230628 | 102100 | 573455625 | 4340 | 4340 | 4340 | 4335 | 642 |
| 493 | 20230628 | 102000 | 570669695 | 4340 | 4345 | 4345 | 4340 | 186 |
| 494 | 20230628 | 101900 | 569861880 | 4355 | 4355 | 4355 | 4355 | 68 |
| 495 | 20230628 | 101800 | 569565740 | 4345 | 4355 | 4355 | 4345 | 142 |
| 496 | 20230628 | 101700 | 568947345 | 4355 | 4340 | 4360 | 4340 | 7394 |
| 497 | 20230628 | 101600 | 536783495 | 4340 | 4330 | 4340 | 4330 | 387 |
| 498 | 20230628 | 101500 | 535104105 | 4330 | 4330 | 4330 | 4330 | 670 |
| 499 | 20230628 | 101400 | 532203005 | 4330 | 4330 | 4330 | 4330 | 36 |
| 500 | 20230628 | 101300 | 532047125 | 4330 | 4330 | 4330 | 4330 | 519 |
| 501 | 20230628 | 101200 | 529799855 | 4330 | 4315 | 4330 | 4315 | 4587 |
| 502 | 20230628 | 101100 | 509953600 | 4310 | 4310 | 4310 | 4310 | 1410 |
| 503 | 20230628 | 101000 | 503876500 | 4310 | 4310 | 4310 | 4310 | 10 |
| 504 | 20230628 | 100900 | 503833400 | 4310 | 4310 | 4310 | 4310 | 100 |
| 505 | 20230628 | 100800 | 503402400 | 4310 | 4310 | 4310 | 4310 | 0 |
| 506 | 20230628 | 100700 | 503402400 | 4310 | 4310 | 4310 | 4310 | 0 |
| 507 | 20230628 | 100600 | 503402400 | 4310 | 4310 | 4310 | 4310 | 0 |
| 508 | 20230628 | 100500 | 503402400 | 4310 | 4310 | 4310 | 4310 | 2 |
| 509 | 20230628 | 100400 | 503393780 | 4310 | 4310 | 4310 | 4310 | 8 |
| 510 | 20230628 | 100300 | 503359300 | 4300 | 4300 | 4300 | 4300 | 118 |
| 511 | 20230628 | 100200 | 502851900 | 4300 | 4295 | 4300 | 4295 | 173 |
| 512 | 20230628 | 100100 | 502108130 | 4310 | 4310 | 4310 | 4310 | 0 |
| 513 | 20230628 | 100000 | 502108130 | 4310 | 4295 | 4310 | 4295 | 13 |
| 514 | 20230628 | 095900 | 502052145 | 4295 | 4295 | 4295 | 4295 | 13 |
| 515 | 20230628 | 095800 | 501996310 | 4295 | 4295 | 4295 | 4295 | 0 |
| 516 | 20230628 | 095700 | 501996310 | 4295 | 4295 | 4305 | 4295 | 706 |
| 517 | 20230628 | 095600 | 498957050 | 4305 | 4300 | 4305 | 4295 | 1016 |
| 518 | 20230628 | 095500 | 494593250 | 4300 | 4290 | 4315 | 4290 | 955 |
| 519 | 20230628 | 095400 | 490495795 | 4285 | 4295 | 4295 | 4285 | 6010 |
| 520 | 20230628 | 095300 | 464715045 | 4315 | 4305 | 4315 | 4300 | 233 |
| 521 | 20230628 | 095200 | 463712360 | 4305 | 4305 | 4305 | 4305 | 260 |
| 522 | 20230628 | 095100 | 462593060 | 4315 | 4295 | 4315 | 4295 | 2982 |
| 523 | 20230628 | 095000 | 449771075 | 4300 | 4300 | 4300 | 4295 | 404 |
| 524 | 20230628 | 094900 | 448034375 | 4300 | 4300 | 4305 | 4300 | 2003 |
| 525 | 20230628 | 094800 | 439418180 | 4300 | 4295 | 4310 | 4290 | 2138 |
| 526 | 20230628 | 094700 | 430234720 | 4295 | 4290 | 4295 | 4290 | 3616 |
| 527 | 20230628 | 094600 | 414714010 | 4290 | 4295 | 4310 | 4290 | 7513 |
| 528 | 20230628 | 094500 | 382475645 | 4295 | 4300 | 4300 | 4295 | 2904 |
| 529 | 20230628 | 094400 | 370001675 | 4300 | 4305 | 4305 | 4300 | 5046 |
| 530 | 20230628 | 094300 | 348293300 | 4305 | 4310 | 4315 | 4305 | 1055 |
| 531 | 20230628 | 094200 | 343748795 | 4310 | 4310 | 4315 | 4310 | 1520 |
| 532 | 20230628 | 094100 | 337197545 | 4315 | 4315 | 4315 | 4315 | 593 |
| 533 | 20230628 | 094000 | 334638750 | 4315 | 4315 | 4320 | 4315 | 256 |
| 534 | 20230628 | 093900 | 333534105 | 4315 | 4330 | 4330 | 4315 | 529 |
| 535 | 20230628 | 093800 | 331246695 | 4330 | 4330 | 4330 | 4330 | 520 |
| 536 | 20230628 | 093700 | 328995095 | 4335 | 4350 | 4350 | 4335 | 1174 |
| 537 | 20230628 | 093600 | 323901130 | 4345 | 4350 | 4350 | 4345 | 1851 |
| 538 | 20230628 | 093500 | 315857875 | 4350 | 4350 | 4350 | 4345 | 471 |
| 539 | 20230628 | 093400 | 313809040 | 4350 | 4360 | 4360 | 4350 | 9069 |
| 540 | 20230628 | 093300 | 274272075 | 4360 | 4345 | 4360 | 4345 | 3168 |
| 541 | 20230628 | 093200 | 260485330 | 4345 | 4345 | 4345 | 4345 | 323 |
| 542 | 20230628 | 093100 | 259081895 | 4345 | 4325 | 4350 | 4325 | 9871 |
| 543 | 20230628 | 093000 | 216215005 | 4325 | 4330 | 4330 | 4320 | 196 |
| 544 | 20230628 | 092900 | 215367560 | 4325 | 4325 | 4325 | 4325 | 39 |
| 545 | 20230628 | 092800 | 215198885 | 4325 | 4325 | 4325 | 4325 | 3 |
| 546 | 20230628 | 092700 | 215185910 | 4325 | 4325 | 4325 | 4325 | 407 |
| 547 | 20230628 | 092600 | 213425635 | 4325 | 4325 | 4325 | 4320 | 525 |
| 548 | 20230628 | 092500 | 211155015 | 4325 | 4330 | 4330 | 4325 | 3039 |
| 549 | 20230628 | 092400 | 198006515 | 4335 | 4335 | 4335 | 4335 | 317 |
| 550 | 20230628 | 092300 | 196632320 | 4330 | 4335 | 4335 | 4330 | 312 |
| 551 | 20230628 | 092200 | 195281350 | 4330 | 4335 | 4340 | 4330 | 1828 |
| 552 | 20230628 | 092100 | 187357460 | 4335 | 4340 | 4340 | 4335 | 595 |
| 553 | 20230628 | 092000 | 184777390 | 4345 | 4340 | 4345 | 4340 | 1258 |
| 554 | 20230628 | 091900 | 179315650 | 4345 | 4335 | 4345 | 4335 | 1753 |
| 555 | 20230628 | 091800 | 171707525 | 4335 | 4340 | 4340 | 4335 | 2330 |
| 556 | 20230628 | 091700 | 161606135 | 4335 | 4345 | 4345 | 4335 | 1699 |
| 557 | 20230628 | 091600 | 154236350 | 4345 | 4350 | 4350 | 4335 | 3114 |
| 558 | 20230628 | 091500 | 140723890 | 4350 | 4340 | 4350 | 4340 | 87 |
| 559 | 20230628 | 091400 | 140345640 | 4350 | 4325 | 4350 | 4325 | 8951 |
| 560 | 20230628 | 091300 | 101518295 | 4325 | 4325 | 4325 | 4320 | 495 |
| 561 | 20230628 | 091200 | 99378420 | 4330 | 4330 | 4330 | 4330 | 10 |
| 562 | 20230628 | 091100 | 99335120 | 4330 | 4330 | 4330 | 4325 | 557 |
| 563 | 20230628 | 091000 | 96925805 | 4325 | 4315 | 4325 | 4315 | 1776 |
| 564 | 20230628 | 090900 | 89254070 | 4315 | 4320 | 4320 | 4315 | 226 |
| 565 | 20230628 | 090800 | 88278875 | 4315 | 4315 | 4315 | 4315 | 201 |
| 566 | 20230628 | 090700 | 87411560 | 4315 | 4315 | 4315 | 4315 | 200 |
| 567 | 20230628 | 090600 | 86548560 | 4315 | 4325 | 4325 | 4315 | 275 |
| 568 | 20230628 | 090500 | 85360485 | 4315 | 4320 | 4330 | 4315 | 1821 |
| 569 | 20230628 | 090400 | 77497770 | 4320 | 4335 | 4335 | 4320 | 3127 |
| 570 | 20230628 | 090300 | 63970965 | 4330 | 4320 | 4355 | 4320 | 4120 |
| 571 | 20230628 | 090200 | 46103830 | 4325 | 4325 | 4335 | 4315 | 3245 |
| 572 | 20230628 | 090100 | 32069325 | 4330 | 4330 | 4345 | 4325 | 5818 |
| 573 | 20230628 | 090000 | 6854960 | 4330 | 4280 | 4330 | 4280 | 1390 |