29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 240574 |
| 3 | 20230706 | 183000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230706 | 182900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230706 | 182800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230706 | 182700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230706 | 182600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230706 | 182500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230706 | 182400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230706 | 182300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230706 | 182200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230706 | 182100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230706 | 182000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230706 | 181900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230706 | 181800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230706 | 181700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230706 | 181600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230706 | 181500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230706 | 181400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230706 | 181300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230706 | 181200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230706 | 181100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230706 | 181000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230706 | 180900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230706 | 180800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230706 | 180700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230706 | 180600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230706 | 180500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230706 | 180400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230706 | 180300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230706 | 180200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230706 | 180100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 240574 |
| 33 | 20230706 | 180000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230706 | 175900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230706 | 175800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230706 | 175700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230706 | 175600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230706 | 175500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230706 | 175400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230706 | 175300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230706 | 175200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230706 | 175100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230706 | 175000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230706 | 174900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230706 | 174800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230706 | 174700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230706 | 174600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230706 | 174500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230706 | 174400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230706 | 174300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230706 | 174200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230706 | 174100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230706 | 174000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230706 | 173900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230706 | 173800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230706 | 173700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230706 | 173600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230706 | 173500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230706 | 173400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230706 | 173300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230706 | 173200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230706 | 173100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 240574 |
| 63 | 20230706 | 173000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230706 | 172900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230706 | 172800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230706 | 172700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230706 | 172600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230706 | 172500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230706 | 172400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230706 | 172300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230706 | 172200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230706 | 172100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230706 | 172000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230706 | 171900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230706 | 171800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230706 | 171700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230706 | 171600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230706 | 171500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230706 | 171400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230706 | 171300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230706 | 171200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230706 | 171100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230706 | 171000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230706 | 170900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230706 | 170800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230706 | 170700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230706 | 170600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230706 | 170500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230706 | 170400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230706 | 170300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230706 | 170200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230706 | 170100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 240574 |
| 93 | 20230706 | 170000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230706 | 165900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230706 | 165800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230706 | 165700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230706 | 165600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230706 | 165500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230706 | 165400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230706 | 165300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230706 | 165200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230706 | 165100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230706 | 165000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230706 | 164900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230706 | 164800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230706 | 164700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230706 | 164600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230706 | 164500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230706 | 164400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230706 | 164300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230706 | 164200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230706 | 164100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230706 | 164000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230706 | 163900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230706 | 163800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230706 | 163700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230706 | 163600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230706 | 163500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230706 | 163400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230706 | 163300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230706 | 163200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230706 | 163100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 240574 |
| 123 | 20230706 | 163000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230706 | 162900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230706 | 162800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230706 | 162700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230706 | 162600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230706 | 162500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230706 | 162400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230706 | 162300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230706 | 162200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230706 | 162100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230706 | 162000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230706 | 161900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230706 | 161800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230706 | 161700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230706 | 161600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230706 | 161500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230706 | 161400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230706 | 161300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230706 | 161200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230706 | 161100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230706 | 161000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230706 | 160900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230706 | 160800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230706 | 160700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230706 | 160600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230706 | 160500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230706 | 160400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230706 | 160300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230706 | 160200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230706 | 160100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 240574 |
| 153 | 20230706 | 160000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230706 | 155900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230706 | 155800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230706 | 155700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230706 | 155600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230706 | 155500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230706 | 155400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230706 | 155300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230706 | 155200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230706 | 155100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230706 | 155000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230706 | 154900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230706 | 154800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230706 | 154700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230706 | 154600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230706 | 154500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230706 | 154400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230706 | 154300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230706 | 154200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230706 | 154100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230706 | 154000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230706 | 153900 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230706 | 153800 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230706 | 153700 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230706 | 153600 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230706 | 153500 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230706 | 153400 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230706 | 153300 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230706 | 153200 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230706 | 153100 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 240574 |
| 183 | 20230706 | 153000 | 28125836710 | 5950 | 5950 | 5950 | 5950 | 240574 |
| 184 | 20230706 | 152900 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230706 | 152800 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230706 | 152700 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230706 | 152600 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230706 | 152500 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230706 | 152400 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230706 | 152300 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230706 | 152200 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230706 | 152100 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230706 | 152000 | 26694421410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230706 | 151900 | 26694421410 | 5950 | 5950 | 5960 | 5950 | 40660 |
| 195 | 20230706 | 151800 | 26452254100 | 5950 | 5960 | 5960 | 5950 | 13063 |
| 196 | 20230706 | 151700 | 26374477780 | 5960 | 5970 | 5970 | 5950 | 12172 |
| 197 | 20230706 | 151600 | 26301977230 | 5970 | 5960 | 5970 | 5960 | 10806 |
| 198 | 20230706 | 151500 | 26237543010 | 5970 | 5970 | 5970 | 5960 | 13297 |
| 199 | 20230706 | 151400 | 26158237490 | 5970 | 5960 | 5970 | 5950 | 9709 |
| 200 | 20230706 | 151300 | 26100356090 | 5950 | 5970 | 5970 | 5950 | 8945 |
| 201 | 20230706 | 151200 | 26047036600 | 5970 | 5950 | 5970 | 5950 | 16169 |
| 202 | 20230706 | 151100 | 25950761930 | 5960 | 5960 | 5970 | 5960 | 8066 |
| 203 | 20230706 | 151000 | 25902680920 | 5960 | 5970 | 5970 | 5960 | 13258 |
| 204 | 20230706 | 150900 | 25823637280 | 5970 | 5970 | 5970 | 5960 | 2775 |
| 205 | 20230706 | 150800 | 25807076130 | 5970 | 5970 | 5970 | 5960 | 2099 |
| 206 | 20230706 | 150700 | 25794545480 | 5970 | 5970 | 5970 | 5960 | 6445 |
| 207 | 20230706 | 150600 | 25756079820 | 5970 | 5950 | 5970 | 5950 | 6379 |
| 208 | 20230706 | 150500 | 25718084530 | 5960 | 5960 | 5960 | 5950 | 16482 |
| 209 | 20230706 | 150400 | 25620014930 | 5960 | 5960 | 5960 | 5950 | 2330 |
| 210 | 20230706 | 150300 | 25606139910 | 5960 | 5960 | 5970 | 5950 | 2802 |
| 211 | 20230706 | 150200 | 25589440000 | 5960 | 5950 | 5970 | 5950 | 4452 |
| 212 | 20230706 | 150100 | 25562913160 | 5950 | 5940 | 5960 | 5940 | 14702 |
| 213 | 20230706 | 150000 | 25475414310 | 5950 | 5950 | 5960 | 5940 | 15028 |
| 214 | 20230706 | 145900 | 25385995590 | 5950 | 5960 | 5970 | 5950 | 5461 |
| 215 | 20230706 | 145800 | 25353446990 | 5960 | 5960 | 5970 | 5960 | 2635 |
| 216 | 20230706 | 145700 | 25337722730 | 5960 | 5950 | 5970 | 5950 | 19270 |
| 217 | 20230706 | 145600 | 25223041000 | 5960 | 5970 | 5970 | 5960 | 5530 |
| 218 | 20230706 | 145500 | 25190072800 | 5970 | 5980 | 5980 | 5970 | 6149 |
| 219 | 20230706 | 145400 | 25153319200 | 5970 | 5980 | 5990 | 5970 | 2296 |
| 220 | 20230706 | 145300 | 25139583270 | 5980 | 5990 | 5990 | 5970 | 11670 |
| 221 | 20230706 | 145200 | 25069884460 | 5990 | 5990 | 5990 | 5980 | 1374 |
| 222 | 20230706 | 145100 | 25061660920 | 5990 | 5970 | 5990 | 5970 | 12717 |
| 223 | 20230706 | 145000 | 24985657070 | 5970 | 5950 | 5970 | 5940 | 12804 |
| 224 | 20230706 | 144900 | 24909439640 | 5950 | 5950 | 5960 | 5950 | 3551 |
| 225 | 20230706 | 144800 | 24888290500 | 5950 | 5950 | 5960 | 5940 | 18425 |
| 226 | 20230706 | 144700 | 24778663970 | 5950 | 5960 | 5960 | 5950 | 10461 |
| 227 | 20230706 | 144600 | 24716388840 | 5960 | 5970 | 5970 | 5960 | 1685 |
| 228 | 20230706 | 144500 | 24706338530 | 5970 | 5970 | 5970 | 5950 | 12776 |
| 229 | 20230706 | 144400 | 24630181740 | 5970 | 5970 | 5980 | 5960 | 4100 |
| 230 | 20230706 | 144300 | 24605700870 | 5970 | 5960 | 5980 | 5960 | 699 |
| 231 | 20230706 | 144200 | 24601528800 | 5960 | 5970 | 5980 | 5960 | 7954 |
| 232 | 20230706 | 144100 | 24554086120 | 5970 | 5980 | 5980 | 5970 | 5090 |
| 233 | 20230706 | 144000 | 24523687720 | 5990 | 5980 | 5990 | 5970 | 4864 |
| 234 | 20230706 | 143900 | 24494615160 | 5980 | 5980 | 5990 | 5970 | 2064 |
| 235 | 20230706 | 143800 | 24482272670 | 5970 | 5990 | 5990 | 5970 | 6888 |
| 236 | 20230706 | 143700 | 24441081820 | 5980 | 5980 | 5990 | 5980 | 3661 |
| 237 | 20230706 | 143600 | 24419155040 | 5990 | 5980 | 5990 | 5960 | 17419 |
| 238 | 20230706 | 143500 | 24314963270 | 5970 | 5990 | 5990 | 5970 | 2177 |
| 239 | 20230706 | 143400 | 24301957520 | 5990 | 5990 | 5990 | 5970 | 7881 |
| 240 | 20230706 | 143300 | 24254805390 | 5980 | 5970 | 5980 | 5970 | 4085 |
| 241 | 20230706 | 143200 | 24230382210 | 5970 | 5980 | 5980 | 5970 | 1114 |
| 242 | 20230706 | 143100 | 24223726270 | 5980 | 5970 | 5980 | 5970 | 2799 |
| 243 | 20230706 | 143000 | 24207001220 | 5980 | 5980 | 5980 | 5970 | 1130 |
| 244 | 20230706 | 142900 | 24200252380 | 5980 | 5980 | 5980 | 5970 | 929 |
| 245 | 20230706 | 142800 | 24194705300 | 5980 | 5980 | 5980 | 5970 | 583 |
| 246 | 20230706 | 142700 | 24191219070 | 5980 | 5970 | 5980 | 5970 | 4126 |
| 247 | 20230706 | 142600 | 24166579010 | 5980 | 5980 | 5990 | 5980 | 10050 |
| 248 | 20230706 | 142500 | 24106470720 | 5980 | 5980 | 5990 | 5980 | 2147 |
| 249 | 20230706 | 142400 | 24093620600 | 5990 | 6000 | 6000 | 5990 | 4971 |
| 250 | 20230706 | 142300 | 24063837020 | 6000 | 5990 | 6000 | 5980 | 5239 |
| 251 | 20230706 | 142200 | 24032449780 | 5990 | 5980 | 6000 | 5980 | 6156 |
| 252 | 20230706 | 142100 | 23995579500 | 5990 | 6000 | 6000 | 5990 | 2766 |
| 253 | 20230706 | 142000 | 23979011150 | 5990 | 5990 | 6000 | 5980 | 13793 |
| 254 | 20230706 | 141900 | 23896429820 | 5990 | 5970 | 5990 | 5970 | 5702 |
| 255 | 20230706 | 141800 | 23862334230 | 5970 | 5980 | 5980 | 5970 | 4349 |
| 256 | 20230706 | 141700 | 23836367670 | 5970 | 5970 | 5980 | 5970 | 558 |
| 257 | 20230706 | 141600 | 23833034860 | 5980 | 5970 | 5980 | 5970 | 2362 |
| 258 | 20230706 | 141500 | 23818930520 | 5980 | 5970 | 5980 | 5960 | 1615 |
| 259 | 20230706 | 141400 | 23809289920 | 5970 | 5970 | 5980 | 5970 | 1285 |
| 260 | 20230706 | 141300 | 23801614930 | 5970 | 5970 | 5990 | 5960 | 2047 |
| 261 | 20230706 | 141200 | 23789382400 | 5970 | 5960 | 5970 | 5960 | 4710 |
| 262 | 20230706 | 141100 | 23761270940 | 5960 | 5980 | 5980 | 5960 | 16656 |
| 263 | 20230706 | 141000 | 23661771840 | 5990 | 5990 | 5990 | 5980 | 1997 |
| 264 | 20230706 | 140900 | 23649818460 | 5990 | 5980 | 5990 | 5980 | 1266 |
| 265 | 20230706 | 140800 | 23642242050 | 5980 | 5990 | 5990 | 5980 | 6278 |
| 266 | 20230706 | 140700 | 23604643260 | 6000 | 5990 | 6000 | 5990 | 7574 |
| 267 | 20230706 | 140600 | 23559267840 | 6000 | 5990 | 6000 | 5980 | 5145 |
| 268 | 20230706 | 140500 | 23528450530 | 5990 | 5990 | 6000 | 5980 | 1891 |
| 269 | 20230706 | 140400 | 23517119830 | 5980 | 5990 | 5990 | 5980 | 2491 |
| 270 | 20230706 | 140300 | 23502206150 | 5990 | 5990 | 6000 | 5980 | 4362 |
| 271 | 20230706 | 140200 | 23476075240 | 6000 | 5990 | 6000 | 5990 | 2780 |
| 272 | 20230706 | 140100 | 23459417810 | 5990 | 6000 | 6000 | 5990 | 3677 |
| 273 | 20230706 | 140000 | 23437369430 | 5990 | 5980 | 5990 | 5970 | 12652 |
| 274 | 20230706 | 135900 | 23361597090 | 5980 | 5970 | 5980 | 5970 | 6790 |
| 275 | 20230706 | 135800 | 23320993980 | 5970 | 5960 | 5970 | 5960 | 4754 |
| 276 | 20230706 | 135700 | 23292616170 | 5970 | 5960 | 5970 | 5960 | 1582 |
| 277 | 20230706 | 135600 | 23283173030 | 5970 | 5970 | 5970 | 5960 | 1729 |
| 278 | 20230706 | 135500 | 23272862950 | 5970 | 5970 | 5970 | 5950 | 8440 |
| 279 | 20230706 | 135400 | 23222540110 | 5970 | 5980 | 5980 | 5970 | 2264 |
| 280 | 20230706 | 135300 | 23209002220 | 5990 | 5980 | 5990 | 5980 | 10953 |
| 281 | 20230706 | 135200 | 23143500740 | 5980 | 5980 | 5980 | 5960 | 2583 |
| 282 | 20230706 | 135100 | 23128063880 | 5980 | 5980 | 5980 | 5970 | 905 |
| 283 | 20230706 | 135000 | 23122658890 | 5980 | 5970 | 5980 | 5970 | 1048 |
| 284 | 20230706 | 134900 | 23116400640 | 5970 | 5970 | 5970 | 5960 | 6955 |
| 285 | 20230706 | 134800 | 23074879390 | 5970 | 5970 | 5970 | 5960 | 307 |
| 286 | 20230706 | 134700 | 23073049240 | 5970 | 5950 | 5970 | 5950 | 4540 |
| 287 | 20230706 | 134600 | 23045969680 | 5950 | 5960 | 5970 | 5950 | 2933 |
| 288 | 20230706 | 134500 | 23028494170 | 5960 | 5970 | 5970 | 5950 | 1915 |
| 289 | 20230706 | 134400 | 23017080900 | 5970 | 5970 | 5980 | 5960 | 13860 |
| 290 | 20230706 | 134300 | 22934408150 | 5980 | 5980 | 5980 | 5970 | 3737 |
| 291 | 20230706 | 134200 | 22912082120 | 5980 | 5970 | 5980 | 5970 | 6265 |
| 292 | 20230706 | 134100 | 22874636180 | 5980 | 5980 | 5980 | 5970 | 3060 |
| 293 | 20230706 | 134000 | 22856366090 | 5980 | 5970 | 5990 | 5960 | 12907 |
| 294 | 20230706 | 133900 | 22779233180 | 5980 | 5970 | 5980 | 5960 | 3578 |
| 295 | 20230706 | 133800 | 22757856360 | 5970 | 5970 | 5970 | 5960 | 4473 |
| 296 | 20230706 | 133700 | 22731165280 | 5970 | 5950 | 5980 | 5940 | 20332 |
| 297 | 20230706 | 133600 | 22609896610 | 5950 | 5950 | 5960 | 5950 | 6436 |
| 298 | 20230706 | 133500 | 22571597380 | 5950 | 5930 | 5950 | 5920 | 8333 |
| 299 | 20230706 | 133400 | 22522137480 | 5920 | 5910 | 5930 | 5910 | 1777 |
| 300 | 20230706 | 133300 | 22511619000 | 5910 | 5920 | 5920 | 5910 | 1928 |
| 301 | 20230706 | 133200 | 22500221780 | 5910 | 5910 | 5920 | 5910 | 2375 |
| 302 | 20230706 | 133100 | 22486177840 | 5910 | 5910 | 5920 | 5900 | 8716 |
| 303 | 20230706 | 133000 | 22434746160 | 5910 | 5930 | 5930 | 5910 | 8090 |
| 304 | 20230706 | 132900 | 22386858800 | 5930 | 5950 | 5950 | 5930 | 7587 |
| 305 | 20230706 | 132800 | 22341828660 | 5950 | 5960 | 5970 | 5950 | 13696 |
| 306 | 20230706 | 132700 | 22260309220 | 5960 | 5960 | 5970 | 5950 | 6015 |
| 307 | 20230706 | 132600 | 22224454140 | 5960 | 5920 | 5960 | 5910 | 13210 |
| 308 | 20230706 | 132500 | 22146187200 | 5920 | 5920 | 5930 | 5920 | 516 |
| 309 | 20230706 | 132400 | 22143132450 | 5920 | 5920 | 5930 | 5920 | 1810 |
| 310 | 20230706 | 132300 | 22132412400 | 5930 | 5930 | 5930 | 5920 | 5458 |
| 311 | 20230706 | 132200 | 22100097360 | 5930 | 5930 | 5930 | 5920 | 2368 |
| 312 | 20230706 | 132100 | 22086057560 | 5930 | 5940 | 5940 | 5930 | 1854 |
| 313 | 20230706 | 132000 | 22075062500 | 5940 | 5940 | 5950 | 5930 | 2586 |
| 314 | 20230706 | 131900 | 22059717680 | 5950 | 5960 | 5960 | 5950 | 15072 |
| 315 | 20230706 | 131800 | 21970003270 | 5960 | 5960 | 5960 | 5960 | 1715 |
| 316 | 20230706 | 131700 | 21959781870 | 5960 | 5970 | 5970 | 5960 | 2225 |
| 317 | 20230706 | 131600 | 21946505780 | 5960 | 5960 | 5970 | 5960 | 2282 |
| 318 | 20230706 | 131500 | 21932895820 | 5960 | 5960 | 5970 | 5960 | 666 |
| 319 | 20230706 | 131400 | 21928924410 | 5960 | 5980 | 5980 | 5940 | 3956 |
| 320 | 20230706 | 131300 | 21905340290 | 5950 | 5940 | 5980 | 5940 | 31662 |
| 321 | 20230706 | 131200 | 21716506050 | 5940 | 5930 | 5940 | 5920 | 4371 |
| 322 | 20230706 | 131100 | 21690589440 | 5930 | 5930 | 5930 | 5920 | 4997 |
| 323 | 20230706 | 131000 | 21660966980 | 5930 | 5950 | 5950 | 5930 | 2285 |
| 324 | 20230706 | 130900 | 21647408600 | 5940 | 5960 | 5960 | 5940 | 6084 |
| 325 | 20230706 | 130800 | 21611216950 | 5960 | 5960 | 5960 | 5960 | 87 |
| 326 | 20230706 | 130700 | 21610698430 | 5960 | 5950 | 5970 | 5950 | 13624 |
| 327 | 20230706 | 130600 | 21529531300 | 5960 | 5950 | 5960 | 5940 | 1872 |
| 328 | 20230706 | 130500 | 21518389830 | 5950 | 5950 | 5960 | 5950 | 10190 |
| 329 | 20230706 | 130400 | 21457757720 | 5960 | 5950 | 5960 | 5950 | 3626 |
| 330 | 20230706 | 130300 | 21436172740 | 5950 | 5960 | 5960 | 5950 | 3562 |
| 331 | 20230706 | 130200 | 21414976070 | 5960 | 5950 | 5960 | 5950 | 5511 |
| 332 | 20230706 | 130100 | 21382168830 | 5960 | 5910 | 5960 | 5910 | 6233 |
| 333 | 20230706 | 130000 | 21345135950 | 5910 | 5910 | 5930 | 5910 | 3283 |
| 334 | 20230706 | 125900 | 21325719500 | 5910 | 5930 | 5930 | 5910 | 6809 |
| 335 | 20230706 | 125800 | 21285440270 | 5920 | 5940 | 5940 | 5920 | 2221 |
| 336 | 20230706 | 125700 | 21272276440 | 5940 | 5950 | 5960 | 5930 | 16921 |
| 337 | 20230706 | 125600 | 21171703820 | 5950 | 5960 | 5970 | 5950 | 4262 |
| 338 | 20230706 | 125500 | 21146297340 | 5960 | 5970 | 5980 | 5960 | 6085 |
| 339 | 20230706 | 125400 | 21109986280 | 5980 | 5980 | 5980 | 5970 | 4296 |
| 340 | 20230706 | 125300 | 21084308630 | 5970 | 5960 | 5970 | 5960 | 2173 |
| 341 | 20230706 | 125200 | 21071341460 | 5960 | 5970 | 5970 | 5960 | 972 |
| 342 | 20230706 | 125100 | 21065543580 | 5970 | 5970 | 5970 | 5960 | 2279 |
| 343 | 20230706 | 125000 | 21051956310 | 5980 | 5970 | 5980 | 5970 | 2786 |
| 344 | 20230706 | 124900 | 21035316000 | 5970 | 5950 | 5980 | 5950 | 6170 |
| 345 | 20230706 | 124800 | 20998498840 | 5960 | 5960 | 5960 | 5960 | 2071 |
| 346 | 20230706 | 124700 | 20986155680 | 5960 | 5960 | 5970 | 5960 | 1436 |
| 347 | 20230706 | 124600 | 20977589640 | 5960 | 5970 | 5970 | 5960 | 1295 |
| 348 | 20230706 | 124500 | 20969871030 | 5960 | 5960 | 5970 | 5960 | 852 |
| 349 | 20230706 | 124400 | 20964789350 | 5970 | 5970 | 5980 | 5960 | 638 |
| 350 | 20230706 | 124300 | 20960980760 | 5970 | 5970 | 5980 | 5970 | 1143 |
| 351 | 20230706 | 124200 | 20954153880 | 5980 | 5970 | 5980 | 5970 | 302 |
| 352 | 20230706 | 124100 | 20952350890 | 5970 | 5970 | 5980 | 5960 | 4740 |
| 353 | 20230706 | 124000 | 20924052820 | 5960 | 5960 | 5970 | 5960 | 1289 |
| 354 | 20230706 | 123900 | 20916360260 | 5960 | 5960 | 5970 | 5960 | 2786 |
| 355 | 20230706 | 123800 | 20899741450 | 5970 | 5960 | 5970 | 5960 | 2255 |
| 356 | 20230706 | 123700 | 20886301250 | 5960 | 5960 | 5960 | 5950 | 1047 |
| 357 | 20230706 | 123600 | 20880064920 | 5960 | 5950 | 5960 | 5950 | 2464 |
| 358 | 20230706 | 123500 | 20865380110 | 5950 | 5960 | 5960 | 5950 | 4212 |
| 359 | 20230706 | 123400 | 20840309790 | 5960 | 5960 | 5970 | 5960 | 801 |
| 360 | 20230706 | 123300 | 20835533820 | 5960 | 5950 | 5960 | 5950 | 4004 |
| 361 | 20230706 | 123200 | 20811680380 | 5950 | 5950 | 5960 | 5950 | 1817 |
| 362 | 20230706 | 123100 | 20800868230 | 5950 | 5960 | 5960 | 5950 | 2642 |
| 363 | 20230706 | 123000 | 20785147770 | 5960 | 5950 | 5960 | 5950 | 2613 |
| 364 | 20230706 | 122900 | 20769584310 | 5950 | 5960 | 5960 | 5950 | 3006 |
| 365 | 20230706 | 122800 | 20751685990 | 5960 | 5950 | 5960 | 5950 | 4560 |
| 366 | 20230706 | 122700 | 20724517460 | 5960 | 5960 | 5960 | 5950 | 4618 |
| 367 | 20230706 | 122600 | 20697038540 | 5960 | 5960 | 5960 | 5960 | 2300 |
| 368 | 20230706 | 122500 | 20683330540 | 5960 | 5960 | 5970 | 5950 | 1757 |
| 369 | 20230706 | 122400 | 20672858160 | 5970 | 5960 | 5970 | 5960 | 299 |
| 370 | 20230706 | 122300 | 20671076070 | 5960 | 5970 | 5970 | 5950 | 4343 |
| 371 | 20230706 | 122200 | 20645204550 | 5960 | 5970 | 5980 | 5960 | 200 |
| 372 | 20230706 | 122100 | 20644010470 | 5980 | 5960 | 5980 | 5950 | 1521 |
| 373 | 20230706 | 122000 | 20634935710 | 5960 | 5950 | 5960 | 5950 | 3640 |
| 374 | 20230706 | 121900 | 20613249710 | 5960 | 5960 | 5960 | 5950 | 1313 |
| 375 | 20230706 | 121800 | 20605424800 | 5960 | 5960 | 5970 | 5960 | 1009 |
| 376 | 20230706 | 121700 | 20599411020 | 5970 | 5950 | 5970 | 5950 | 557 |
| 377 | 20230706 | 121600 | 20596094450 | 5950 | 5970 | 5970 | 5950 | 9798 |
| 378 | 20230706 | 121500 | 20537752230 | 5970 | 5980 | 5980 | 5960 | 2712 |
| 379 | 20230706 | 121400 | 20521577190 | 5980 | 5980 | 5980 | 5970 | 3086 |
| 380 | 20230706 | 121300 | 20503138160 | 5980 | 5980 | 5980 | 5970 | 1224 |
| 381 | 20230706 | 121200 | 20495819640 | 5980 | 5960 | 5980 | 5960 | 4514 |
| 382 | 20230706 | 121100 | 20468840090 | 5980 | 5950 | 5980 | 5950 | 3857 |
| 383 | 20230706 | 121000 | 20445855900 | 5950 | 5970 | 5970 | 5950 | 1467 |
| 384 | 20230706 | 120900 | 20437108970 | 5980 | 5970 | 5980 | 5970 | 3036 |
| 385 | 20230706 | 120800 | 20418979400 | 5960 | 5960 | 5970 | 5960 | 958 |
| 386 | 20230706 | 120700 | 20413268110 | 5950 | 5940 | 5950 | 5940 | 399 |
| 387 | 20230706 | 120600 | 20410894590 | 5950 | 5950 | 5960 | 5940 | 1166 |
| 388 | 20230706 | 120500 | 20403957060 | 5950 | 5940 | 5950 | 5940 | 713 |
| 389 | 20230706 | 120400 | 20399717180 | 5950 | 5940 | 5950 | 5940 | 1005 |
| 390 | 20230706 | 120300 | 20393740400 | 5950 | 5950 | 5950 | 5940 | 2306 |
| 391 | 20230706 | 120200 | 20380028880 | 5950 | 5950 | 5960 | 5950 | 4023 |
| 392 | 20230706 | 120100 | 20356082880 | 5960 | 5960 | 5970 | 5950 | 2029 |
| 393 | 20230706 | 120000 | 20344003050 | 5960 | 5950 | 5960 | 5950 | 983 |
| 394 | 20230706 | 115900 | 20338147050 | 5950 | 5980 | 5980 | 5950 | 4890 |
| 395 | 20230706 | 115800 | 20309023020 | 5970 | 5970 | 5970 | 5970 | 249 |
| 396 | 20230706 | 115700 | 20307536490 | 5970 | 5970 | 5970 | 5960 | 3575 |
| 397 | 20230706 | 115600 | 20286193750 | 5970 | 5980 | 5980 | 5970 | 3135 |
| 398 | 20230706 | 115500 | 20267477550 | 5980 | 5960 | 5980 | 5960 | 8859 |
| 399 | 20230706 | 115400 | 20214633210 | 5960 | 5960 | 5970 | 5960 | 1091 |
| 400 | 20230706 | 115300 | 20208130510 | 5960 | 5970 | 5970 | 5960 | 4045 |
| 401 | 20230706 | 115200 | 20184015750 | 5980 | 5990 | 5990 | 5980 | 2399 |
| 402 | 20230706 | 115100 | 20169665350 | 5990 | 5970 | 5990 | 5970 | 3137 |
| 403 | 20230706 | 115000 | 20150893730 | 5970 | 5970 | 5970 | 5960 | 2707 |
| 404 | 20230706 | 114900 | 20134741120 | 5970 | 5980 | 5980 | 5970 | 2455 |
| 405 | 20230706 | 114800 | 20120070820 | 5980 | 5970 | 5980 | 5970 | 1535 |
| 406 | 20230706 | 114700 | 20110894850 | 5970 | 5970 | 5970 | 5960 | 785 |
| 407 | 20230706 | 114600 | 20106210550 | 5970 | 5970 | 5970 | 5960 | 2698 |
| 408 | 20230706 | 114500 | 20090104730 | 5980 | 5970 | 5980 | 5970 | 1442 |
| 409 | 20230706 | 114400 | 20081486480 | 5970 | 5980 | 5980 | 5970 | 1446 |
| 410 | 20230706 | 114300 | 20072839580 | 5980 | 5990 | 6000 | 5970 | 7403 |
| 411 | 20230706 | 114200 | 20028533080 | 5990 | 5980 | 6000 | 5980 | 8636 |
| 412 | 20230706 | 114100 | 19976811340 | 5990 | 5970 | 5990 | 5970 | 7406 |
| 413 | 20230706 | 114000 | 19932517160 | 5970 | 5950 | 5970 | 5950 | 5646 |
| 414 | 20230706 | 113900 | 19898836570 | 5950 | 5930 | 5960 | 5910 | 10709 |
| 415 | 20230706 | 113800 | 19835186310 | 5930 | 5930 | 5940 | 5920 | 1564 |
| 416 | 20230706 | 113700 | 19825920420 | 5930 | 5920 | 5940 | 5920 | 664 |
| 417 | 20230706 | 113600 | 19821983690 | 5920 | 5900 | 5940 | 5890 | 5212 |
| 418 | 20230706 | 113500 | 19791123400 | 5900 | 5900 | 5910 | 5890 | 1604 |
| 419 | 20230706 | 113400 | 19781661170 | 5900 | 5910 | 5920 | 5900 | 4800 |
| 420 | 20230706 | 113300 | 19753330120 | 5910 | 5910 | 5910 | 5900 | 1016 |
| 421 | 20230706 | 113200 | 19747327330 | 5910 | 5910 | 5920 | 5910 | 945 |
| 422 | 20230706 | 113100 | 19741741080 | 5910 | 5910 | 5920 | 5910 | 4359 |
| 423 | 20230706 | 113000 | 19715955760 | 5910 | 5920 | 5930 | 5910 | 4021 |
| 424 | 20230706 | 112900 | 19692180230 | 5930 | 5920 | 5930 | 5920 | 1074 |
| 425 | 20230706 | 112800 | 19685819740 | 5920 | 5930 | 5940 | 5920 | 2252 |
| 426 | 20230706 | 112700 | 19672466960 | 5930 | 5910 | 5930 | 5900 | 3518 |
| 427 | 20230706 | 112600 | 19651637930 | 5910 | 5910 | 5910 | 5900 | 3101 |
| 428 | 20230706 | 112500 | 19633332040 | 5910 | 5900 | 5910 | 5900 | 1841 |
| 429 | 20230706 | 112400 | 19622466380 | 5910 | 5890 | 5910 | 5880 | 8672 |
| 430 | 20230706 | 112300 | 19571379890 | 5890 | 5900 | 5900 | 5890 | 814 |
| 431 | 20230706 | 112200 | 19566583370 | 5890 | 5900 | 5910 | 5890 | 12249 |
| 432 | 20230706 | 112100 | 19494332840 | 5910 | 5910 | 5920 | 5910 | 2017 |
| 433 | 20230706 | 112000 | 19482405920 | 5910 | 5910 | 5920 | 5910 | 3703 |
| 434 | 20230706 | 111900 | 19460515580 | 5920 | 5910 | 5920 | 5900 | 2026 |
| 435 | 20230706 | 111800 | 19448542690 | 5900 | 5900 | 5920 | 5900 | 1973 |
| 436 | 20230706 | 111700 | 19436891040 | 5890 | 5880 | 5900 | 5880 | 7177 |
| 437 | 20230706 | 111600 | 19394619800 | 5880 | 5890 | 5890 | 5870 | 8814 |
| 438 | 20230706 | 111500 | 19342792610 | 5880 | 5870 | 5890 | 5870 | 10493 |
| 439 | 20230706 | 111400 | 19281150570 | 5880 | 5910 | 5910 | 5880 | 26586 |
| 440 | 20230706 | 111300 | 19124418500 | 5910 | 5900 | 5920 | 5900 | 4500 |
| 441 | 20230706 | 111200 | 19097847980 | 5900 | 5910 | 5910 | 5900 | 12442 |
| 442 | 20230706 | 111100 | 19024434310 | 5910 | 5920 | 5920 | 5900 | 15193 |
| 443 | 20230706 | 111000 | 18934655510 | 5920 | 5930 | 5940 | 5920 | 21545 |
| 444 | 20230706 | 110900 | 18807096150 | 5930 | 5930 | 5930 | 5930 | 10624 |
| 445 | 20230706 | 110800 | 18744095830 | 5930 | 5930 | 5940 | 5930 | 6361 |
| 446 | 20230706 | 110700 | 18706370170 | 5940 | 5940 | 5940 | 5930 | 20153 |
| 447 | 20230706 | 110600 | 18586815910 | 5940 | 5940 | 5950 | 5940 | 6205 |
| 448 | 20230706 | 110500 | 18549955760 | 5950 | 5950 | 5960 | 5940 | 14544 |
| 449 | 20230706 | 110400 | 18463486110 | 5950 | 5950 | 5960 | 5950 | 5185 |
| 450 | 20230706 | 110300 | 18432633330 | 5950 | 5950 | 5960 | 5950 | 9494 |
| 451 | 20230706 | 110200 | 18376135380 | 5960 | 5960 | 5960 | 5950 | 29201 |
| 452 | 20230706 | 110100 | 18202353160 | 5970 | 5970 | 5980 | 5960 | 6525 |
| 453 | 20230706 | 110000 | 18163450530 | 5970 | 5960 | 5970 | 5960 | 3879 |
| 454 | 20230706 | 105900 | 18140312760 | 5960 | 5970 | 5970 | 5960 | 5283 |
| 455 | 20230706 | 105800 | 18108809330 | 5970 | 5960 | 5970 | 5960 | 10650 |
| 456 | 20230706 | 105700 | 18045316150 | 5960 | 5980 | 5980 | 5960 | 5954 |
| 457 | 20230706 | 105600 | 18009789150 | 5970 | 5960 | 5980 | 5960 | 6088 |
| 458 | 20230706 | 105500 | 17973487630 | 5970 | 5970 | 5980 | 5960 | 11018 |
| 459 | 20230706 | 105400 | 17907684810 | 5970 | 6000 | 6000 | 5960 | 34769 |
| 460 | 20230706 | 105300 | 17699962390 | 6000 | 6000 | 6020 | 5990 | 11989 |
| 461 | 20230706 | 105200 | 17627989140 | 6000 | 6020 | 6030 | 6000 | 20378 |
| 462 | 20230706 | 105100 | 17505452310 | 6020 | 6010 | 6040 | 6010 | 28372 |
| 463 | 20230706 | 105000 | 17334619820 | 6020 | 6070 | 6080 | 6010 | 99139 |
| 464 | 20230706 | 104900 | 16734296810 | 6070 | 6020 | 6080 | 6020 | 122496 |
| 465 | 20230706 | 104800 | 15992179750 | 6030 | 6000 | 6040 | 6000 | 28345 |
| 466 | 20230706 | 104700 | 15821418320 | 6010 | 5990 | 6010 | 5980 | 10146 |
| 467 | 20230706 | 104600 | 15760541820 | 5980 | 5990 | 5990 | 5980 | 8043 |
| 468 | 20230706 | 104500 | 15712418440 | 5980 | 5980 | 5980 | 5970 | 6073 |
| 469 | 20230706 | 104400 | 15676114740 | 5980 | 5970 | 5980 | 5970 | 6818 |
| 470 | 20230706 | 104300 | 15635405820 | 5970 | 5990 | 6000 | 5960 | 20067 |
| 471 | 20230706 | 104200 | 15515502250 | 6000 | 6010 | 6010 | 5990 | 5858 |
| 472 | 20230706 | 104100 | 15480357510 | 6010 | 6010 | 6010 | 6000 | 12755 |
| 473 | 20230706 | 104000 | 15403789130 | 6000 | 6020 | 6020 | 6000 | 16109 |
| 474 | 20230706 | 103900 | 15306951270 | 6020 | 6020 | 6020 | 6010 | 22979 |
| 475 | 20230706 | 103800 | 15168660530 | 6020 | 6020 | 6030 | 6010 | 60918 |
| 476 | 20230706 | 103700 | 14801982440 | 6020 | 5980 | 6020 | 5970 | 26513 |
| 477 | 20230706 | 103600 | 14642788990 | 5970 | 5970 | 5980 | 5960 | 7317 |
| 478 | 20230706 | 103500 | 14599152870 | 5960 | 5970 | 5980 | 5960 | 16297 |
| 479 | 20230706 | 103400 | 14501905320 | 5980 | 5970 | 5980 | 5960 | 2361 |
| 480 | 20230706 | 103300 | 14487806390 | 5960 | 5960 | 5980 | 5960 | 9646 |
| 481 | 20230706 | 103200 | 14430300650 | 5960 | 6000 | 6010 | 5960 | 20999 |
| 482 | 20230706 | 103100 | 14304640790 | 6000 | 6010 | 6010 | 5990 | 10793 |
| 483 | 20230706 | 103000 | 14239850550 | 6000 | 5990 | 6000 | 5990 | 8180 |
| 484 | 20230706 | 102900 | 14190773810 | 5990 | 6000 | 6010 | 5990 | 11152 |
| 485 | 20230706 | 102800 | 14123922400 | 6010 | 6010 | 6020 | 6000 | 9394 |
| 486 | 20230706 | 102700 | 14067434020 | 6010 | 6000 | 6030 | 5990 | 23086 |
| 487 | 20230706 | 102600 | 13928693670 | 6000 | 5960 | 6000 | 5960 | 14585 |
| 488 | 20230706 | 102500 | 13841368880 | 5960 | 5970 | 5980 | 5960 | 4483 |
| 489 | 20230706 | 102400 | 13814600040 | 5970 | 5960 | 5970 | 5950 | 6391 |
| 490 | 20230706 | 102300 | 13776521200 | 5960 | 5960 | 5960 | 5950 | 3740 |
| 491 | 20230706 | 102200 | 13754250280 | 5960 | 5950 | 5960 | 5950 | 5789 |
| 492 | 20230706 | 102100 | 13719765720 | 5950 | 5960 | 5970 | 5950 | 6900 |
| 493 | 20230706 | 102000 | 13678642210 | 5960 | 5970 | 5980 | 5960 | 4957 |
| 494 | 20230706 | 101900 | 13649046290 | 5980 | 5970 | 5990 | 5960 | 17075 |
| 495 | 20230706 | 101800 | 13546972720 | 5980 | 5980 | 5990 | 5970 | 5935 |
| 496 | 20230706 | 101700 | 13511479980 | 5980 | 5950 | 5990 | 5950 | 7615 |
| 497 | 20230706 | 101600 | 13465940370 | 5970 | 5950 | 5970 | 5950 | 22418 |
| 498 | 20230706 | 101500 | 13332466360 | 5960 | 5960 | 5970 | 5950 | 8079 |
| 499 | 20230706 | 101400 | 13284353590 | 5960 | 5970 | 5970 | 5950 | 15996 |
| 500 | 20230706 | 101300 | 13189021200 | 5970 | 6010 | 6030 | 5960 | 32008 |
| 501 | 20230706 | 101200 | 12997322980 | 6030 | 6020 | 6040 | 5990 | 46626 |
| 502 | 20230706 | 101100 | 12716855740 | 6020 | 6010 | 6040 | 6010 | 47082 |
| 503 | 20230706 | 101000 | 12433255550 | 6010 | 6040 | 6040 | 5980 | 90704 |
| 504 | 20230706 | 100900 | 11887980140 | 6040 | 5990 | 6060 | 5990 | 148739 |
| 505 | 20230706 | 100800 | 10990656080 | 6000 | 5970 | 6000 | 5960 | 37122 |
| 506 | 20230706 | 100700 | 10768554040 | 5960 | 5970 | 5970 | 5950 | 11861 |
| 507 | 20230706 | 100600 | 10697830330 | 5980 | 5960 | 5980 | 5960 | 11566 |
| 508 | 20230706 | 100500 | 10628804420 | 5950 | 5980 | 5990 | 5950 | 23480 |
| 509 | 20230706 | 100400 | 10488511400 | 5970 | 5960 | 5990 | 5950 | 26000 |
| 510 | 20230706 | 100300 | 10333211530 | 5950 | 5910 | 5950 | 5910 | 6219 |
| 511 | 20230706 | 100200 | 10296329490 | 5910 | 5920 | 5920 | 5900 | 17280 |
| 512 | 20230706 | 100100 | 10194283880 | 5920 | 5940 | 5940 | 5900 | 12018 |
| 513 | 20230706 | 100000 | 10123174800 | 5940 | 5960 | 5970 | 5900 | 44090 |
| 514 | 20230706 | 095900 | 9861983300 | 5960 | 5970 | 5990 | 5960 | 37996 |
| 515 | 20230706 | 095800 | 9635005910 | 5960 | 5990 | 6000 | 5960 | 79800 |
| 516 | 20230706 | 095700 | 9157511480 | 5980 | 5940 | 5990 | 5930 | 69271 |
| 517 | 20230706 | 095600 | 8744062560 | 5940 | 5930 | 5960 | 5920 | 72897 |
| 518 | 20230706 | 095500 | 8310730510 | 5930 | 5900 | 5940 | 5890 | 42080 |
| 519 | 20230706 | 095400 | 8061490920 | 5890 | 5910 | 5910 | 5880 | 17112 |
| 520 | 20230706 | 095300 | 7960616420 | 5910 | 5880 | 5910 | 5880 | 35277 |
| 521 | 20230706 | 095200 | 7752583300 | 5890 | 5890 | 5890 | 5870 | 13673 |
| 522 | 20230706 | 095100 | 7672109590 | 5890 | 5890 | 5890 | 5870 | 19744 |
| 523 | 20230706 | 095000 | 7555933510 | 5890 | 5880 | 5890 | 5870 | 6891 |
| 524 | 20230706 | 094900 | 7515409390 | 5880 | 5860 | 5890 | 5850 | 11756 |
| 525 | 20230706 | 094800 | 7446415070 | 5850 | 5850 | 5860 | 5850 | 3236 |
| 526 | 20230706 | 094700 | 7427466030 | 5860 | 5860 | 5860 | 5850 | 9006 |
| 527 | 20230706 | 094600 | 7374701440 | 5850 | 5840 | 5860 | 5830 | 10444 |
| 528 | 20230706 | 094500 | 7313667850 | 5830 | 5830 | 5840 | 5830 | 3151 |
| 529 | 20230706 | 094400 | 7295291840 | 5830 | 5820 | 5840 | 5820 | 4477 |
| 530 | 20230706 | 094300 | 7269216390 | 5820 | 5830 | 5840 | 5820 | 8549 |
| 531 | 20230706 | 094200 | 7219420410 | 5830 | 5840 | 5840 | 5830 | 4551 |
| 532 | 20230706 | 094100 | 7192876660 | 5840 | 5840 | 5850 | 5830 | 8865 |
| 533 | 20230706 | 094000 | 7141114600 | 5840 | 5830 | 5840 | 5830 | 11415 |
| 534 | 20230706 | 093900 | 7074503500 | 5840 | 5850 | 5870 | 5830 | 14530 |
| 535 | 20230706 | 093800 | 6989568630 | 5850 | 5850 | 5850 | 5830 | 5181 |
| 536 | 20230706 | 093700 | 6959300050 | 5850 | 5860 | 5870 | 5830 | 17719 |
| 537 | 20230706 | 093600 | 6855725050 | 5860 | 5880 | 5880 | 5860 | 12703 |
| 538 | 20230706 | 093500 | 6781104020 | 5880 | 5870 | 5890 | 5860 | 16088 |
| 539 | 20230706 | 093400 | 6686429670 | 5870 | 5880 | 5890 | 5860 | 14482 |
| 540 | 20230706 | 093300 | 6601405210 | 5880 | 5880 | 5890 | 5880 | 9894 |
| 541 | 20230706 | 093200 | 6543217350 | 5890 | 5880 | 5900 | 5870 | 11719 |
| 542 | 20230706 | 093100 | 6474236110 | 5880 | 5870 | 5890 | 5870 | 10041 |
| 543 | 20230706 | 093000 | 6415220230 | 5860 | 5850 | 5870 | 5850 | 9118 |
| 544 | 20230706 | 092900 | 6361794860 | 5850 | 5850 | 5870 | 5840 | 10384 |
| 545 | 20230706 | 092800 | 6301027080 | 5850 | 5880 | 5880 | 5850 | 20979 |
| 546 | 20230706 | 092700 | 6178106680 | 5880 | 5880 | 5880 | 5870 | 7193 |
| 547 | 20230706 | 092600 | 6135829120 | 5870 | 5870 | 5880 | 5860 | 8061 |
| 548 | 20230706 | 092500 | 6088489670 | 5870 | 5840 | 5900 | 5840 | 27219 |
| 549 | 20230706 | 092400 | 5928373560 | 5850 | 5830 | 5860 | 5820 | 22076 |
| 550 | 20230706 | 092300 | 5799519430 | 5820 | 5820 | 5830 | 5810 | 10623 |
| 551 | 20230706 | 092200 | 5737666960 | 5820 | 5810 | 5830 | 5810 | 13388 |
| 552 | 20230706 | 092100 | 5659823930 | 5810 | 5810 | 5820 | 5800 | 21432 |
| 553 | 20230706 | 092000 | 5535336650 | 5810 | 5810 | 5830 | 5810 | 26452 |
| 554 | 20230706 | 091900 | 5381481000 | 5810 | 5830 | 5840 | 5810 | 42804 |
| 555 | 20230706 | 091800 | 5132424380 | 5840 | 5850 | 5860 | 5830 | 27242 |
| 556 | 20230706 | 091700 | 4973437900 | 5860 | 5870 | 5880 | 5840 | 34223 |
| 557 | 20230706 | 091600 | 4773189950 | 5870 | 5890 | 5890 | 5870 | 8967 |
| 558 | 20230706 | 091500 | 4720473050 | 5880 | 5880 | 5900 | 5880 | 12775 |
| 559 | 20230706 | 091400 | 4645215840 | 5880 | 5900 | 5910 | 5880 | 38048 |
| 560 | 20230706 | 091300 | 4420857430 | 5900 | 5860 | 5900 | 5840 | 33029 |
| 561 | 20230706 | 091200 | 4226693600 | 5860 | 5840 | 5860 | 5840 | 36249 |
| 562 | 20230706 | 091100 | 4014651560 | 5840 | 5850 | 5870 | 5830 | 66516 |
| 563 | 20230706 | 091000 | 3625787310 | 5850 | 5860 | 5870 | 5850 | 35317 |
| 564 | 20230706 | 090900 | 3418928340 | 5870 | 5880 | 5880 | 5860 | 27048 |
| 565 | 20230706 | 090800 | 3260136120 | 5870 | 5870 | 5900 | 5860 | 24340 |
| 566 | 20230706 | 090700 | 3117184630 | 5870 | 5890 | 5890 | 5870 | 35872 |
| 567 | 20230706 | 090600 | 2906355130 | 5880 | 5890 | 5900 | 5880 | 11459 |
| 568 | 20230706 | 090500 | 2838849300 | 5890 | 5890 | 5910 | 5880 | 100790 |
| 569 | 20230706 | 090400 | 2244900360 | 5890 | 5900 | 5920 | 5890 | 58506 |
| 570 | 20230706 | 090300 | 1899983550 | 5900 | 5950 | 5960 | 5900 | 36495 |
| 571 | 20230706 | 090200 | 1683880610 | 5950 | 5950 | 5970 | 5900 | 67142 |
| 572 | 20230706 | 090100 | 1286329140 | 5950 | 5990 | 6000 | 5940 | 69241 |
| 573 | 20230706 | 090000 | 873042010 | 6000 | 5950 | 6020 | 5950 | 141180 |