29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 30603 |
| 3 | 20230803 | 183000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20230803 | 182900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20230803 | 182800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20230803 | 182700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20230803 | 182600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20230803 | 182500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20230803 | 182400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20230803 | 182300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20230803 | 182200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20230803 | 182100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20230803 | 182000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20230803 | 181900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20230803 | 181800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20230803 | 181700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20230803 | 181600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20230803 | 181500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20230803 | 181400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20230803 | 181300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20230803 | 181200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20230803 | 181100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20230803 | 181000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20230803 | 180900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20230803 | 180800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20230803 | 180700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20230803 | 180600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20230803 | 180500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20230803 | 180400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20230803 | 180300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20230803 | 180200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20230803 | 180100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 30603 |
| 33 | 20230803 | 180000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20230803 | 175900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20230803 | 175800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20230803 | 175700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20230803 | 175600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20230803 | 175500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20230803 | 175400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20230803 | 175300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20230803 | 175200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20230803 | 175100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20230803 | 175000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20230803 | 174900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20230803 | 174800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20230803 | 174700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20230803 | 174600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20230803 | 174500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20230803 | 174400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20230803 | 174300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20230803 | 174200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20230803 | 174100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20230803 | 174000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20230803 | 173900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20230803 | 173800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20230803 | 173700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20230803 | 173600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20230803 | 173500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20230803 | 173400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20230803 | 173300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20230803 | 173200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20230803 | 173100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 30603 |
| 63 | 20230803 | 173000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20230803 | 172900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20230803 | 172800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20230803 | 172700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20230803 | 172600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20230803 | 172500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20230803 | 172400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20230803 | 172300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20230803 | 172200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20230803 | 172100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20230803 | 172000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20230803 | 171900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20230803 | 171800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20230803 | 171700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20230803 | 171600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20230803 | 171500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20230803 | 171400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20230803 | 171300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20230803 | 171200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20230803 | 171100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20230803 | 171000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20230803 | 170900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20230803 | 170800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20230803 | 170700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20230803 | 170600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20230803 | 170500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20230803 | 170400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20230803 | 170300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20230803 | 170200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20230803 | 170100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 30603 |
| 93 | 20230803 | 170000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20230803 | 165900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20230803 | 165800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20230803 | 165700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20230803 | 165600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20230803 | 165500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20230803 | 165400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20230803 | 165300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20230803 | 165200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20230803 | 165100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20230803 | 165000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20230803 | 164900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20230803 | 164800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20230803 | 164700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20230803 | 164600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20230803 | 164500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20230803 | 164400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20230803 | 164300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20230803 | 164200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20230803 | 164100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20230803 | 164000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20230803 | 163900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20230803 | 163800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20230803 | 163700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20230803 | 163600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20230803 | 163500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20230803 | 163400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20230803 | 163300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20230803 | 163200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20230803 | 163100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 30603 |
| 123 | 20230803 | 163000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20230803 | 162900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20230803 | 162800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20230803 | 162700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20230803 | 162600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20230803 | 162500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20230803 | 162400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20230803 | 162300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20230803 | 162200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20230803 | 162100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20230803 | 162000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20230803 | 161900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20230803 | 161800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20230803 | 161700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20230803 | 161600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20230803 | 161500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20230803 | 161400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20230803 | 161300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20230803 | 161200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20230803 | 161100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20230803 | 161000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20230803 | 160900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20230803 | 160800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20230803 | 160700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20230803 | 160600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20230803 | 160500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20230803 | 160400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20230803 | 160300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20230803 | 160200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20230803 | 160100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 30603 |
| 153 | 20230803 | 160000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20230803 | 155900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20230803 | 155800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20230803 | 155700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20230803 | 155600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20230803 | 155500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20230803 | 155400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20230803 | 155300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20230803 | 155200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20230803 | 155100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20230803 | 155000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20230803 | 154900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20230803 | 154800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20230803 | 154700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20230803 | 154600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20230803 | 154500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20230803 | 154400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20230803 | 154300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20230803 | 154200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20230803 | 154100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20230803 | 154000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20230803 | 153900 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20230803 | 153800 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20230803 | 153700 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20230803 | 153600 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20230803 | 153500 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20230803 | 153400 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20230803 | 153300 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20230803 | 153200 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20230803 | 153100 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 30603 |
| 183 | 20230803 | 153000 | 12915022050 | 6370 | 6370 | 6370 | 6370 | 30603 |
| 184 | 20230803 | 152900 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230803 | 152800 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230803 | 152700 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20230803 | 152600 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20230803 | 152500 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20230803 | 152400 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20230803 | 152300 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20230803 | 152200 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230803 | 152100 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230803 | 152000 | 12720080940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230803 | 151900 | 12720080940 | 6370 | 6350 | 6390 | 6350 | 4785 |
| 195 | 20230803 | 151800 | 12689549640 | 6340 | 6360 | 6370 | 6340 | 7784 |
| 196 | 20230803 | 151700 | 12640131700 | 6370 | 6370 | 6380 | 6350 | 5183 |
| 197 | 20230803 | 151600 | 12607218230 | 6360 | 6370 | 6380 | 6350 | 9938 |
| 198 | 20230803 | 151500 | 12543981970 | 6360 | 6390 | 6390 | 6360 | 2413 |
| 199 | 20230803 | 151400 | 12528617710 | 6390 | 6390 | 6390 | 6370 | 2600 |
| 200 | 20230803 | 151300 | 12512051470 | 6380 | 6390 | 6400 | 6380 | 2214 |
| 201 | 20230803 | 151200 | 12497919600 | 6400 | 6400 | 6410 | 6380 | 2053 |
| 202 | 20230803 | 151100 | 12484793120 | 6400 | 6410 | 6410 | 6390 | 3540 |
| 203 | 20230803 | 151000 | 12462138670 | 6400 | 6410 | 6410 | 6400 | 3017 |
| 204 | 20230803 | 150900 | 12442800160 | 6400 | 6390 | 6410 | 6390 | 4051 |
| 205 | 20230803 | 150800 | 12416892690 | 6380 | 6380 | 6390 | 6380 | 3213 |
| 206 | 20230803 | 150700 | 12396390610 | 6380 | 6370 | 6380 | 6370 | 5484 |
| 207 | 20230803 | 150600 | 12361421950 | 6370 | 6370 | 6370 | 6360 | 3085 |
| 208 | 20230803 | 150500 | 12341795500 | 6370 | 6370 | 6370 | 6360 | 2620 |
| 209 | 20230803 | 150400 | 12325108650 | 6370 | 6360 | 6370 | 6360 | 3261 |
| 210 | 20230803 | 150300 | 12304345510 | 6350 | 6340 | 6350 | 6330 | 2845 |
| 211 | 20230803 | 150200 | 12286283970 | 6340 | 6340 | 6340 | 6340 | 1137 |
| 212 | 20230803 | 150100 | 12279075390 | 6340 | 6340 | 6350 | 6340 | 1981 |
| 213 | 20230803 | 150000 | 12266508460 | 6350 | 6350 | 6350 | 6330 | 7397 |
| 214 | 20230803 | 145900 | 12219623440 | 6340 | 6350 | 6350 | 6340 | 731 |
| 215 | 20230803 | 145800 | 12214988310 | 6340 | 6340 | 6350 | 6340 | 3693 |
| 216 | 20230803 | 145700 | 12191574460 | 6350 | 6340 | 6350 | 6340 | 555 |
| 217 | 20230803 | 145600 | 12188054640 | 6340 | 6340 | 6350 | 6330 | 2965 |
| 218 | 20230803 | 145500 | 12169243640 | 6350 | 6340 | 6350 | 6340 | 3862 |
| 219 | 20230803 | 145400 | 12144757190 | 6340 | 6360 | 6360 | 6340 | 5473 |
| 220 | 20230803 | 145300 | 12110023980 | 6360 | 6350 | 6360 | 6350 | 2231 |
| 221 | 20230803 | 145200 | 12095857110 | 6350 | 6350 | 6360 | 6350 | 1338 |
| 222 | 20230803 | 145100 | 12087352730 | 6360 | 6360 | 6360 | 6350 | 57 |
| 223 | 20230803 | 145000 | 12086990220 | 6360 | 6360 | 6360 | 6350 | 209 |
| 224 | 20230803 | 144900 | 12085661000 | 6350 | 6360 | 6360 | 6350 | 603 |
| 225 | 20230803 | 144800 | 12081831330 | 6350 | 6350 | 6360 | 6340 | 3998 |
| 226 | 20230803 | 144700 | 12056443990 | 6360 | 6360 | 6370 | 6350 | 2601 |
| 227 | 20230803 | 144600 | 12039903080 | 6360 | 6350 | 6360 | 6350 | 2023 |
| 228 | 20230803 | 144500 | 12027056770 | 6340 | 6360 | 6370 | 6340 | 3313 |
| 229 | 20230803 | 144400 | 12006018100 | 6360 | 6360 | 6370 | 6350 | 629 |
| 230 | 20230803 | 144300 | 12002021640 | 6370 | 6350 | 6370 | 6340 | 2070 |
| 231 | 20230803 | 144200 | 11988884560 | 6370 | 6370 | 6370 | 6350 | 2430 |
| 232 | 20230803 | 144100 | 11973453740 | 6370 | 6370 | 6380 | 6360 | 3352 |
| 233 | 20230803 | 144000 | 11952121880 | 6380 | 6370 | 6380 | 6360 | 2172 |
| 234 | 20230803 | 143900 | 11938278250 | 6370 | 6370 | 6370 | 6370 | 570 |
| 235 | 20230803 | 143800 | 11934647350 | 6380 | 6380 | 6380 | 6360 | 341 |
| 236 | 20230803 | 143700 | 11932474630 | 6380 | 6380 | 6390 | 6350 | 3006 |
| 237 | 20230803 | 143600 | 11913353750 | 6390 | 6390 | 6390 | 6390 | 1753 |
| 238 | 20230803 | 143500 | 11902152080 | 6360 | 6380 | 6390 | 6360 | 2294 |
| 239 | 20230803 | 143400 | 11887521260 | 6360 | 6370 | 6380 | 6360 | 2930 |
| 240 | 20230803 | 143300 | 11868854090 | 6370 | 6360 | 6370 | 6360 | 244 |
| 241 | 20230803 | 143200 | 11867300410 | 6360 | 6360 | 6370 | 6350 | 164 |
| 242 | 20230803 | 143100 | 11866258120 | 6350 | 6370 | 6370 | 6350 | 1061 |
| 243 | 20230803 | 143000 | 11859516350 | 6370 | 6360 | 6370 | 6340 | 2464 |
| 244 | 20230803 | 142900 | 11843845350 | 6340 | 6370 | 6370 | 6340 | 2892 |
| 245 | 20230803 | 142800 | 11825479930 | 6360 | 6350 | 6370 | 6350 | 6512 |
| 246 | 20230803 | 142700 | 11784081260 | 6350 | 6350 | 6360 | 6350 | 207 |
| 247 | 20230803 | 142600 | 11782766780 | 6350 | 6360 | 6360 | 6350 | 1560 |
| 248 | 20230803 | 142500 | 11772856420 | 6360 | 6350 | 6370 | 6340 | 1040 |
| 249 | 20230803 | 142400 | 11766250630 | 6350 | 6350 | 6350 | 6340 | 1278 |
| 250 | 20230803 | 142300 | 11758147990 | 6350 | 6340 | 6370 | 6340 | 1448 |
| 251 | 20230803 | 142200 | 11748935040 | 6370 | 6360 | 6370 | 6340 | 1425 |
| 252 | 20230803 | 142100 | 11739893760 | 6330 | 6340 | 6360 | 6330 | 1423 |
| 253 | 20230803 | 142000 | 11730871290 | 6340 | 6340 | 6350 | 6340 | 108 |
| 254 | 20230803 | 141900 | 11730186440 | 6340 | 6360 | 6360 | 6340 | 1129 |
| 255 | 20230803 | 141800 | 11723028520 | 6340 | 6340 | 6340 | 6340 | 2725 |
| 256 | 20230803 | 141700 | 11705752020 | 6360 | 6340 | 6370 | 6330 | 4022 |
| 257 | 20230803 | 141600 | 11680216120 | 6340 | 6340 | 6340 | 6330 | 2869 |
| 258 | 20230803 | 141500 | 11662027280 | 6340 | 6350 | 6350 | 6340 | 5893 |
| 259 | 20230803 | 141400 | 11624655220 | 6350 | 6360 | 6360 | 6340 | 378 |
| 260 | 20230803 | 141300 | 11622258440 | 6340 | 6350 | 6360 | 6340 | 380 |
| 261 | 20230803 | 141200 | 11619845460 | 6360 | 6340 | 6360 | 6340 | 1584 |
| 262 | 20230803 | 141100 | 11609799530 | 6340 | 6350 | 6350 | 6340 | 4231 |
| 263 | 20230803 | 141000 | 11582937130 | 6350 | 6350 | 6370 | 6350 | 1499 |
| 264 | 20230803 | 140900 | 11573417390 | 6350 | 6380 | 6380 | 6350 | 5147 |
| 265 | 20230803 | 140800 | 11540682510 | 6370 | 6360 | 6380 | 6360 | 1534 |
| 266 | 20230803 | 140700 | 11530911810 | 6380 | 6370 | 6380 | 6370 | 2568 |
| 267 | 20230803 | 140600 | 11514553600 | 6380 | 6370 | 6380 | 6370 | 1054 |
| 268 | 20230803 | 140500 | 11507834950 | 6380 | 6390 | 6390 | 6370 | 981 |
| 269 | 20230803 | 140400 | 11501576350 | 6390 | 6390 | 6390 | 6380 | 1373 |
| 270 | 20230803 | 140300 | 11492816400 | 6380 | 6380 | 6390 | 6370 | 2241 |
| 271 | 20230803 | 140200 | 11478519900 | 6390 | 6380 | 6390 | 6370 | 2774 |
| 272 | 20230803 | 140100 | 11460837720 | 6370 | 6370 | 6380 | 6370 | 662 |
| 273 | 20230803 | 140000 | 11456617580 | 6370 | 6380 | 6400 | 6370 | 4922 |
| 274 | 20230803 | 135900 | 11425233650 | 6400 | 6390 | 6400 | 6380 | 1710 |
| 275 | 20230803 | 135800 | 11414307010 | 6390 | 6390 | 6400 | 6390 | 539 |
| 276 | 20230803 | 135700 | 11410860530 | 6400 | 6410 | 6410 | 6390 | 1553 |
| 277 | 20230803 | 135600 | 11400917860 | 6410 | 6410 | 6410 | 6390 | 101 |
| 278 | 20230803 | 135500 | 11400272010 | 6410 | 6410 | 6410 | 6390 | 1530 |
| 279 | 20230803 | 135400 | 11390490830 | 6400 | 6410 | 6410 | 6390 | 6400 |
| 280 | 20230803 | 135300 | 11349513100 | 6410 | 6420 | 6420 | 6410 | 2750 |
| 281 | 20230803 | 135200 | 11331880820 | 6410 | 6410 | 6420 | 6400 | 1049 |
| 282 | 20230803 | 135100 | 11325156740 | 6400 | 6400 | 6420 | 6400 | 1232 |
| 283 | 20230803 | 135000 | 11317262410 | 6400 | 6410 | 6420 | 6400 | 2827 |
| 284 | 20230803 | 134900 | 11299140600 | 6410 | 6410 | 6420 | 6400 | 5671 |
| 285 | 20230803 | 134800 | 11262793000 | 6420 | 6410 | 6420 | 6410 | 2193 |
| 286 | 20230803 | 134700 | 11248715500 | 6410 | 6400 | 6420 | 6390 | 8446 |
| 287 | 20230803 | 134600 | 11194600330 | 6400 | 6400 | 6410 | 6400 | 3640 |
| 288 | 20230803 | 134500 | 11171301490 | 6410 | 6380 | 6410 | 6370 | 5424 |
| 289 | 20230803 | 134400 | 11136634320 | 6380 | 6380 | 6390 | 6370 | 1505 |
| 290 | 20230803 | 134300 | 11127032500 | 6370 | 6380 | 6390 | 6370 | 1468 |
| 291 | 20230803 | 134200 | 11117666980 | 6380 | 6360 | 6390 | 6360 | 5391 |
| 292 | 20230803 | 134100 | 11083274830 | 6360 | 6360 | 6380 | 6340 | 1533 |
| 293 | 20230803 | 134000 | 11073528920 | 6340 | 6350 | 6360 | 6340 | 1373 |
| 294 | 20230803 | 133900 | 11064813310 | 6350 | 6350 | 6350 | 6340 | 691 |
| 295 | 20230803 | 133800 | 11060426350 | 6350 | 6360 | 6360 | 6340 | 4982 |
| 296 | 20230803 | 133700 | 11028773490 | 6350 | 6350 | 6360 | 6350 | 197 |
| 297 | 20230803 | 133600 | 11027522500 | 6360 | 6340 | 6360 | 6340 | 5203 |
| 298 | 20230803 | 133500 | 10994508130 | 6360 | 6360 | 6360 | 6340 | 580 |
| 299 | 20230803 | 133400 | 10990825960 | 6360 | 6340 | 6360 | 6340 | 129 |
| 300 | 20230803 | 133300 | 10990008060 | 6340 | 6340 | 6360 | 6340 | 92 |
| 301 | 20230803 | 133200 | 10989424700 | 6360 | 6360 | 6360 | 6340 | 106 |
| 302 | 20230803 | 133100 | 10988752400 | 6340 | 6340 | 6360 | 6340 | 1627 |
| 303 | 20230803 | 133000 | 10978431500 | 6340 | 6350 | 6360 | 6340 | 889 |
| 304 | 20230803 | 132900 | 10972789580 | 6350 | 6340 | 6350 | 6340 | 265 |
| 305 | 20230803 | 132800 | 10971107760 | 6350 | 6330 | 6350 | 6330 | 229 |
| 306 | 20230803 | 132700 | 10969656600 | 6340 | 6350 | 6350 | 6330 | 1398 |
| 307 | 20230803 | 132600 | 10960791140 | 6350 | 6350 | 6350 | 6340 | 478 |
| 308 | 20230803 | 132500 | 10957758820 | 6340 | 6340 | 6360 | 6340 | 1770 |
| 309 | 20230803 | 132400 | 10946516820 | 6340 | 6350 | 6350 | 6340 | 678 |
| 310 | 20230803 | 132300 | 10942213440 | 6350 | 6330 | 6360 | 6330 | 1127 |
| 311 | 20230803 | 132200 | 10935064360 | 6340 | 6360 | 6360 | 6330 | 2533 |
| 312 | 20230803 | 132100 | 10919003830 | 6360 | 6350 | 6360 | 6340 | 746 |
| 313 | 20230803 | 132000 | 10914266770 | 6350 | 6360 | 6370 | 6350 | 5136 |
| 314 | 20230803 | 131900 | 10881621050 | 6370 | 6360 | 6370 | 6360 | 364 |
| 315 | 20230803 | 131800 | 10879305240 | 6370 | 6370 | 6370 | 6350 | 170 |
| 316 | 20230803 | 131700 | 10878223570 | 6360 | 6360 | 6370 | 6360 | 2383 |
| 317 | 20230803 | 131600 | 10863066680 | 6360 | 6370 | 6380 | 6360 | 1871 |
| 318 | 20230803 | 131500 | 10851149490 | 6390 | 6380 | 6390 | 6370 | 1207 |
| 319 | 20230803 | 131400 | 10843449820 | 6380 | 6390 | 6390 | 6380 | 108 |
| 320 | 20230803 | 131300 | 10842760720 | 6380 | 6390 | 6390 | 6380 | 519 |
| 321 | 20230803 | 131200 | 10839445350 | 6390 | 6380 | 6390 | 6370 | 4058 |
| 322 | 20230803 | 131100 | 10813553940 | 6380 | 6370 | 6380 | 6360 | 1682 |
| 323 | 20230803 | 131000 | 10802839150 | 6360 | 6350 | 6360 | 6340 | 878 |
| 324 | 20230803 | 130900 | 10797260940 | 6350 | 6340 | 6360 | 6340 | 967 |
| 325 | 20230803 | 130800 | 10791122320 | 6340 | 6340 | 6350 | 6340 | 2160 |
| 326 | 20230803 | 130700 | 10777416330 | 6340 | 6340 | 6350 | 6340 | 395 |
| 327 | 20230803 | 130600 | 10774911990 | 6350 | 6330 | 6350 | 6330 | 675 |
| 328 | 20230803 | 130500 | 10770633030 | 6340 | 6340 | 6350 | 6330 | 331 |
| 329 | 20230803 | 130400 | 10768534740 | 6330 | 6340 | 6350 | 6330 | 273 |
| 330 | 20230803 | 130300 | 10766805900 | 6330 | 6350 | 6360 | 6330 | 2721 |
| 331 | 20230803 | 130200 | 10749553270 | 6350 | 6370 | 6370 | 6340 | 218 |
| 332 | 20230803 | 130100 | 10748170550 | 6330 | 6360 | 6370 | 6330 | 10319 |
| 333 | 20230803 | 130000 | 10682664650 | 6370 | 6370 | 6370 | 6370 | 737 |
| 334 | 20230803 | 125900 | 10677969960 | 6360 | 6370 | 6380 | 6360 | 1820 |
| 335 | 20230803 | 125800 | 10666375420 | 6380 | 6380 | 6380 | 6370 | 1369 |
| 336 | 20230803 | 125700 | 10657641510 | 6370 | 6360 | 6380 | 6360 | 262 |
| 337 | 20230803 | 125600 | 10655973080 | 6360 | 6380 | 6380 | 6360 | 91 |
| 338 | 20230803 | 125500 | 10655394290 | 6370 | 6370 | 6370 | 6360 | 1185 |
| 339 | 20230803 | 125400 | 10647847860 | 6360 | 6350 | 6360 | 6340 | 1350 |
| 340 | 20230803 | 125300 | 10639265930 | 6350 | 6350 | 6370 | 6350 | 868 |
| 341 | 20230803 | 125200 | 10633753280 | 6360 | 6360 | 6360 | 6350 | 453 |
| 342 | 20230803 | 125100 | 10630874880 | 6350 | 6340 | 6360 | 6340 | 2254 |
| 343 | 20230803 | 125000 | 10616572550 | 6350 | 6350 | 6350 | 6340 | 2528 |
| 344 | 20230803 | 124900 | 10600542350 | 6350 | 6350 | 6350 | 6340 | 629 |
| 345 | 20230803 | 124800 | 10596550780 | 6350 | 6350 | 6350 | 6340 | 510 |
| 346 | 20230803 | 124700 | 10593313210 | 6350 | 6340 | 6350 | 6340 | 365 |
| 347 | 20230803 | 124600 | 10590999090 | 6340 | 6330 | 6340 | 6320 | 1110 |
| 348 | 20230803 | 124500 | 10583968540 | 6340 | 6340 | 6340 | 6320 | 1623 |
| 349 | 20230803 | 124400 | 10573705880 | 6350 | 6340 | 6350 | 6330 | 3902 |
| 350 | 20230803 | 124300 | 10548943380 | 6340 | 6330 | 6350 | 6330 | 2579 |
| 351 | 20230803 | 124200 | 10532592800 | 6340 | 6330 | 6340 | 6320 | 772 |
| 352 | 20230803 | 124100 | 10527706600 | 6320 | 6310 | 6330 | 6310 | 2359 |
| 353 | 20230803 | 124000 | 10512820650 | 6330 | 6310 | 6330 | 6310 | 132 |
| 354 | 20230803 | 123900 | 10511987590 | 6330 | 6320 | 6330 | 6310 | 2784 |
| 355 | 20230803 | 123800 | 10494404520 | 6320 | 6320 | 6340 | 6320 | 2307 |
| 356 | 20230803 | 123700 | 10479810210 | 6330 | 6320 | 6330 | 6320 | 509 |
| 357 | 20230803 | 123600 | 10476592670 | 6330 | 6320 | 6330 | 6310 | 402 |
| 358 | 20230803 | 123500 | 10474052580 | 6330 | 6310 | 6330 | 6310 | 2648 |
| 359 | 20230803 | 123400 | 10457333700 | 6310 | 6340 | 6340 | 6310 | 13917 |
| 360 | 20230803 | 123300 | 10369277670 | 6340 | 6360 | 6360 | 6340 | 6392 |
| 361 | 20230803 | 123200 | 10328749240 | 6340 | 6370 | 6370 | 6340 | 8055 |
| 362 | 20230803 | 123100 | 10277600020 | 6350 | 6370 | 6390 | 6350 | 7503 |
| 363 | 20230803 | 123000 | 10229795800 | 6370 | 6370 | 6380 | 6360 | 628 |
| 364 | 20230803 | 122900 | 10225795550 | 6370 | 6380 | 6380 | 6370 | 772 |
| 365 | 20230803 | 122800 | 10220877840 | 6380 | 6380 | 6390 | 6370 | 1473 |
| 366 | 20230803 | 122700 | 10211480930 | 6380 | 6370 | 6380 | 6360 | 507 |
| 367 | 20230803 | 122600 | 10208249670 | 6350 | 6380 | 6380 | 6350 | 1363 |
| 368 | 20230803 | 122500 | 10199575000 | 6380 | 6330 | 6380 | 6320 | 5764 |
| 369 | 20230803 | 122400 | 10162937150 | 6330 | 6350 | 6370 | 6330 | 14501 |
| 370 | 20230803 | 122300 | 10070996840 | 6330 | 6330 | 6350 | 6330 | 1067 |
| 371 | 20230803 | 122200 | 10064242710 | 6330 | 6330 | 6360 | 6320 | 3149 |
| 372 | 20230803 | 122100 | 10044271060 | 6320 | 6310 | 6320 | 6310 | 423 |
| 373 | 20230803 | 122000 | 10041598290 | 6320 | 6330 | 6330 | 6310 | 3492 |
| 374 | 20230803 | 121900 | 10019553500 | 6300 | 6340 | 6360 | 6300 | 28096 |
| 375 | 20230803 | 121800 | 9842192720 | 6330 | 6340 | 6360 | 6330 | 464 |
| 376 | 20230803 | 121700 | 9839247950 | 6330 | 6330 | 6340 | 6330 | 2288 |
| 377 | 20230803 | 121600 | 9824753200 | 6340 | 6350 | 6360 | 6340 | 2062 |
| 378 | 20230803 | 121500 | 9811672850 | 6350 | 6340 | 6350 | 6340 | 3545 |
| 379 | 20230803 | 121400 | 9789169920 | 6340 | 6350 | 6360 | 6340 | 753 |
| 380 | 20230803 | 121300 | 9784389840 | 6350 | 6360 | 6380 | 6340 | 1311 |
| 381 | 20230803 | 121200 | 9776045280 | 6330 | 6340 | 6360 | 6330 | 6799 |
| 382 | 20230803 | 121100 | 9732861770 | 6340 | 6350 | 6350 | 6340 | 764 |
| 383 | 20230803 | 121000 | 9728011030 | 6370 | 6360 | 6370 | 6340 | 4640 |
| 384 | 20230803 | 120900 | 9698529780 | 6380 | 6340 | 6380 | 6340 | 2591 |
| 385 | 20230803 | 120800 | 9682031390 | 6340 | 6350 | 6350 | 6340 | 1419 |
| 386 | 20230803 | 120700 | 9673026210 | 6350 | 6360 | 6360 | 6350 | 233 |
| 387 | 20230803 | 120600 | 9671544640 | 6350 | 6360 | 6360 | 6350 | 2782 |
| 388 | 20230803 | 120500 | 9653877940 | 6360 | 6350 | 6370 | 6350 | 3401 |
| 389 | 20230803 | 120400 | 9632234020 | 6350 | 6350 | 6370 | 6350 | 254 |
| 390 | 20230803 | 120300 | 9630619080 | 6350 | 6350 | 6360 | 6350 | 242 |
| 391 | 20230803 | 120200 | 9629081380 | 6350 | 6350 | 6370 | 6350 | 826 |
| 392 | 20230803 | 120100 | 9623831110 | 6360 | 6340 | 6360 | 6340 | 1916 |
| 393 | 20230803 | 120000 | 9611655980 | 6340 | 6360 | 6360 | 6340 | 3012 |
| 394 | 20230803 | 115900 | 9592530080 | 6360 | 6350 | 6360 | 6350 | 92 |
| 395 | 20230803 | 115800 | 9591945590 | 6350 | 6350 | 6360 | 6350 | 724 |
| 396 | 20230803 | 115700 | 9587343690 | 6350 | 6360 | 6370 | 6350 | 1393 |
| 397 | 20230803 | 115600 | 9578490120 | 6360 | 6370 | 6380 | 6360 | 834 |
| 398 | 20230803 | 115500 | 9573178990 | 6380 | 6370 | 6380 | 6360 | 4406 |
| 399 | 20230803 | 115400 | 9545105790 | 6360 | 6360 | 6370 | 6360 | 3085 |
| 400 | 20230803 | 115300 | 9525481300 | 6350 | 6350 | 6360 | 6350 | 783 |
| 401 | 20230803 | 115200 | 9520503310 | 6350 | 6340 | 6350 | 6340 | 3766 |
| 402 | 20230803 | 115100 | 9496596090 | 6340 | 6340 | 6350 | 6340 | 3684 |
| 403 | 20230803 | 115000 | 9473208300 | 6340 | 6320 | 6350 | 6310 | 5520 |
| 404 | 20230803 | 114900 | 9438237830 | 6310 | 6320 | 6330 | 6310 | 8668 |
| 405 | 20230803 | 114800 | 9383515370 | 6320 | 6330 | 6340 | 6320 | 2898 |
| 406 | 20230803 | 114700 | 9365173100 | 6340 | 6350 | 6350 | 6340 | 456 |
| 407 | 20230803 | 114600 | 9362281360 | 6350 | 6320 | 6350 | 6320 | 6496 |
| 408 | 20230803 | 114500 | 9321099360 | 6320 | 6360 | 6360 | 6320 | 6002 |
| 409 | 20230803 | 114400 | 9283091390 | 6340 | 6380 | 6380 | 6340 | 12695 |
| 410 | 20230803 | 114300 | 9202457990 | 6370 | 6360 | 6370 | 6350 | 4516 |
| 411 | 20230803 | 114200 | 9173720080 | 6350 | 6350 | 6360 | 6330 | 5525 |
| 412 | 20230803 | 114100 | 9138629490 | 6350 | 6320 | 6350 | 6320 | 5029 |
| 413 | 20230803 | 114000 | 9106748560 | 6320 | 6330 | 6340 | 6320 | 7222 |
| 414 | 20230803 | 113900 | 9061040880 | 6320 | 6320 | 6340 | 6320 | 14713 |
| 415 | 20230803 | 113800 | 8967939140 | 6320 | 6340 | 6350 | 6320 | 8841 |
| 416 | 20230803 | 113700 | 8911969470 | 6340 | 6340 | 6340 | 6330 | 561 |
| 417 | 20230803 | 113600 | 8908413050 | 6340 | 6350 | 6360 | 6320 | 7830 |
| 418 | 20230803 | 113500 | 8858801710 | 6350 | 6360 | 6360 | 6320 | 4097 |
| 419 | 20230803 | 113400 | 8832871040 | 6360 | 6390 | 6400 | 6360 | 2636 |
| 420 | 20230803 | 113300 | 8816047220 | 6410 | 6330 | 6410 | 6320 | 5634 |
| 421 | 20230803 | 113200 | 8780153310 | 6330 | 6360 | 6360 | 6310 | 34968 |
| 422 | 20230803 | 113100 | 8558565160 | 6360 | 6360 | 6380 | 6360 | 4013 |
| 423 | 20230803 | 113000 | 8533041530 | 6380 | 6370 | 6380 | 6360 | 5215 |
| 424 | 20230803 | 112900 | 8499872010 | 6370 | 6370 | 6380 | 6360 | 1808 |
| 425 | 20230803 | 112800 | 8488370210 | 6360 | 6380 | 6390 | 6360 | 3881 |
| 426 | 20230803 | 112700 | 8463606860 | 6390 | 6400 | 6400 | 6380 | 1759 |
| 427 | 20230803 | 112600 | 8452359720 | 6400 | 6430 | 6440 | 6400 | 1439 |
| 428 | 20230803 | 112500 | 8443130790 | 6420 | 6430 | 6440 | 6420 | 4319 |
| 429 | 20230803 | 112400 | 8415344300 | 6430 | 6400 | 6430 | 6400 | 13137 |
| 430 | 20230803 | 112300 | 8330985870 | 6400 | 6410 | 6410 | 6400 | 1833 |
| 431 | 20230803 | 112200 | 8319248640 | 6420 | 6420 | 6420 | 6400 | 1277 |
| 432 | 20230803 | 112100 | 8311054030 | 6410 | 6370 | 6410 | 6370 | 5862 |
| 433 | 20230803 | 112000 | 8273595060 | 6360 | 6370 | 6380 | 6360 | 1598 |
| 434 | 20230803 | 111900 | 8263423210 | 6370 | 6380 | 6380 | 6340 | 28560 |
| 435 | 20230803 | 111800 | 8081760870 | 6380 | 6400 | 6400 | 6380 | 3203 |
| 436 | 20230803 | 111700 | 8061316770 | 6390 | 6390 | 6390 | 6380 | 2289 |
| 437 | 20230803 | 111600 | 8046692950 | 6390 | 6400 | 6400 | 6380 | 6236 |
| 438 | 20230803 | 111500 | 8006840430 | 6400 | 6420 | 6420 | 6400 | 15321 |
| 439 | 20230803 | 111400 | 7908781160 | 6420 | 6430 | 6430 | 6410 | 17738 |
| 440 | 20230803 | 111300 | 7795002130 | 6430 | 6440 | 6440 | 6430 | 5296 |
| 441 | 20230803 | 111200 | 7760942210 | 6440 | 6420 | 6450 | 6420 | 2960 |
| 442 | 20230803 | 111100 | 7741903310 | 6420 | 6450 | 6450 | 6420 | 14475 |
| 443 | 20230803 | 111000 | 7648793230 | 6450 | 6460 | 6460 | 6450 | 74 |
| 444 | 20230803 | 110900 | 7648315840 | 6440 | 6460 | 6460 | 6440 | 2046 |
| 445 | 20230803 | 110800 | 7635139440 | 6440 | 6450 | 6460 | 6440 | 6549 |
| 446 | 20230803 | 110700 | 7592942380 | 6450 | 6450 | 6450 | 6450 | 287 |
| 447 | 20230803 | 110600 | 7591091230 | 6460 | 6460 | 6470 | 6450 | 1510 |
| 448 | 20230803 | 110500 | 7581351230 | 6470 | 6460 | 6480 | 6460 | 1204 |
| 449 | 20230803 | 110400 | 7573573100 | 6460 | 6470 | 6480 | 6460 | 2035 |
| 450 | 20230803 | 110300 | 7560421630 | 6470 | 6490 | 6490 | 6470 | 208 |
| 451 | 20230803 | 110200 | 7559073800 | 6480 | 6440 | 6480 | 6440 | 327 |
| 452 | 20230803 | 110100 | 7556955940 | 6440 | 6450 | 6460 | 6430 | 3732 |
| 453 | 20230803 | 110000 | 7532896630 | 6450 | 6460 | 6460 | 6450 | 318 |
| 454 | 20230803 | 105900 | 7530843350 | 6470 | 6460 | 6470 | 6460 | 405 |
| 455 | 20230803 | 105800 | 7528226670 | 6450 | 6450 | 6450 | 6440 | 6522 |
| 456 | 20230803 | 105700 | 7486166680 | 6450 | 6440 | 6450 | 6440 | 1558 |
| 457 | 20230803 | 105600 | 7476125850 | 6440 | 6430 | 6450 | 6430 | 16164 |
| 458 | 20230803 | 105500 | 7372085540 | 6440 | 6440 | 6450 | 6430 | 6472 |
| 459 | 20230803 | 105400 | 7330430080 | 6450 | 6500 | 6500 | 6450 | 1341 |
| 460 | 20230803 | 105300 | 7321777550 | 6500 | 6450 | 6500 | 6450 | 6307 |
| 461 | 20230803 | 105200 | 7280872080 | 6450 | 6470 | 6470 | 6450 | 2978 |
| 462 | 20230803 | 105100 | 7261657240 | 6470 | 6490 | 6490 | 6470 | 666 |
| 463 | 20230803 | 105000 | 7257338600 | 6500 | 6500 | 6500 | 6480 | 3277 |
| 464 | 20230803 | 104900 | 7236062860 | 6490 | 6490 | 6520 | 6490 | 2993 |
| 465 | 20230803 | 104800 | 7216599370 | 6480 | 6440 | 6480 | 6430 | 9288 |
| 466 | 20230803 | 104700 | 7156635090 | 6440 | 6440 | 6450 | 6430 | 11140 |
| 467 | 20230803 | 104600 | 7084952020 | 6440 | 6440 | 6450 | 6430 | 11920 |
| 468 | 20230803 | 104500 | 7008185390 | 6450 | 6440 | 6450 | 6440 | 1311 |
| 469 | 20230803 | 104400 | 6999736760 | 6450 | 6450 | 6460 | 6430 | 5651 |
| 470 | 20230803 | 104300 | 6963336130 | 6450 | 6450 | 6470 | 6450 | 230 |
| 471 | 20230803 | 104200 | 6961852570 | 6450 | 6450 | 6470 | 6450 | 745 |
| 472 | 20230803 | 104100 | 6957041600 | 6450 | 6460 | 6470 | 6440 | 1466 |
| 473 | 20230803 | 104000 | 6947593690 | 6470 | 6430 | 6470 | 6430 | 3922 |
| 474 | 20230803 | 103900 | 6922344430 | 6430 | 6450 | 6450 | 6430 | 7872 |
| 475 | 20230803 | 103800 | 6871701960 | 6450 | 6440 | 6470 | 6440 | 7366 |
| 476 | 20230803 | 103700 | 6824259330 | 6440 | 6470 | 6480 | 6440 | 11719 |
| 477 | 20230803 | 103600 | 6748606430 | 6470 | 6460 | 6480 | 6450 | 6297 |
| 478 | 20230803 | 103500 | 6707905780 | 6460 | 6470 | 6470 | 6450 | 4769 |
| 479 | 20230803 | 103400 | 6677116540 | 6460 | 6470 | 6470 | 6460 | 1672 |
| 480 | 20230803 | 103300 | 6666313730 | 6460 | 6480 | 6500 | 6460 | 2849 |
| 481 | 20230803 | 103200 | 6647880970 | 6510 | 6460 | 6510 | 6460 | 5813 |
| 482 | 20230803 | 103100 | 6610222400 | 6460 | 6470 | 6480 | 6460 | 2574 |
| 483 | 20230803 | 103000 | 6593589160 | 6460 | 6480 | 6480 | 6460 | 4764 |
| 484 | 20230803 | 102900 | 6562789660 | 6480 | 6470 | 6490 | 6460 | 1792 |
| 485 | 20230803 | 102800 | 6551192560 | 6470 | 6460 | 6470 | 6450 | 3353 |
| 486 | 20230803 | 102700 | 6529546720 | 6460 | 6450 | 6460 | 6440 | 2604 |
| 487 | 20230803 | 102600 | 6512741670 | 6450 | 6450 | 6460 | 6430 | 16996 |
| 488 | 20230803 | 102500 | 6403228450 | 6450 | 6470 | 6490 | 6450 | 7901 |
| 489 | 20230803 | 102400 | 6352121380 | 6480 | 6520 | 6520 | 6450 | 48746 |
| 490 | 20230803 | 102300 | 6036647940 | 6500 | 6510 | 6520 | 6490 | 6987 |
| 491 | 20230803 | 102200 | 5991252870 | 6510 | 6530 | 6530 | 6500 | 4327 |
| 492 | 20230803 | 102100 | 5963077840 | 6530 | 6530 | 6540 | 6500 | 8431 |
| 493 | 20230803 | 102000 | 5908179360 | 6540 | 6520 | 6540 | 6510 | 6135 |
| 494 | 20230803 | 101900 | 5868160770 | 6530 | 6500 | 6540 | 6500 | 5001 |
| 495 | 20230803 | 101800 | 5835599540 | 6500 | 6490 | 6500 | 6480 | 2804 |
| 496 | 20230803 | 101700 | 5817410310 | 6490 | 6500 | 6500 | 6480 | 2887 |
| 497 | 20230803 | 101600 | 5798694790 | 6500 | 6490 | 6500 | 6480 | 4155 |
| 498 | 20230803 | 101500 | 5771754690 | 6500 | 6500 | 6500 | 6480 | 19726 |
| 499 | 20230803 | 101400 | 5643750890 | 6500 | 6510 | 6510 | 6500 | 13641 |
| 500 | 20230803 | 101300 | 5555079090 | 6510 | 6520 | 6530 | 6500 | 7672 |
| 501 | 20230803 | 101200 | 5505128510 | 6520 | 6510 | 6520 | 6500 | 3816 |
| 502 | 20230803 | 101100 | 5480286560 | 6520 | 6520 | 6540 | 6500 | 9213 |
| 503 | 20230803 | 101000 | 5420347540 | 6530 | 6530 | 6540 | 6510 | 5557 |
| 504 | 20230803 | 100900 | 5384122490 | 6530 | 6520 | 6540 | 6510 | 3551 |
| 505 | 20230803 | 100800 | 5360992480 | 6530 | 6520 | 6530 | 6520 | 2416 |
| 506 | 20230803 | 100700 | 5345230150 | 6520 | 6520 | 6530 | 6520 | 2082 |
| 507 | 20230803 | 100600 | 5331655420 | 6520 | 6540 | 6540 | 6520 | 8502 |
| 508 | 20230803 | 100500 | 5276196200 | 6550 | 6530 | 6550 | 6530 | 1583 |
| 509 | 20230803 | 100400 | 5265843580 | 6530 | 6540 | 6540 | 6530 | 5338 |
| 510 | 20230803 | 100300 | 5230972230 | 6540 | 6580 | 6590 | 6540 | 6372 |
| 511 | 20230803 | 100200 | 5189124170 | 6550 | 6580 | 6590 | 6550 | 13012 |
| 512 | 20230803 | 100100 | 5103599080 | 6580 | 6560 | 6580 | 6560 | 2077 |
| 513 | 20230803 | 100000 | 5089960510 | 6560 | 6560 | 6570 | 6560 | 1987 |
| 514 | 20230803 | 095900 | 5076925760 | 6560 | 6570 | 6570 | 6560 | 639 |
| 515 | 20230803 | 095800 | 5072732650 | 6580 | 6590 | 6590 | 6550 | 3996 |
| 516 | 20230803 | 095700 | 5046495440 | 6570 | 6560 | 6590 | 6560 | 862 |
| 517 | 20230803 | 095600 | 5040834340 | 6570 | 6580 | 6590 | 6540 | 3510 |
| 518 | 20230803 | 095500 | 5017842130 | 6560 | 6580 | 6580 | 6560 | 880 |
| 519 | 20230803 | 095400 | 5012068830 | 6560 | 6570 | 6600 | 6540 | 16169 |
| 520 | 20230803 | 095300 | 4906010140 | 6560 | 6580 | 6580 | 6550 | 6161 |
| 521 | 20230803 | 095200 | 4865589430 | 6570 | 6590 | 6600 | 6570 | 5680 |
| 522 | 20230803 | 095100 | 4828217730 | 6590 | 6590 | 6600 | 6590 | 140 |
| 523 | 20230803 | 095000 | 4827294750 | 6590 | 6610 | 6610 | 6590 | 4363 |
| 524 | 20230803 | 094900 | 4798477110 | 6600 | 6610 | 6620 | 6600 | 3767 |
| 525 | 20230803 | 094800 | 4773585820 | 6610 | 6600 | 6610 | 6600 | 509 |
| 526 | 20230803 | 094700 | 4770224250 | 6600 | 6580 | 6610 | 6580 | 159 |
| 527 | 20230803 | 094600 | 4769174750 | 6610 | 6570 | 6610 | 6570 | 3500 |
| 528 | 20230803 | 094500 | 4746068710 | 6560 | 6590 | 6600 | 6560 | 4857 |
| 529 | 20230803 | 094400 | 4714102910 | 6600 | 6600 | 6620 | 6590 | 2114 |
| 530 | 20230803 | 094300 | 4700140130 | 6610 | 6590 | 6610 | 6590 | 1604 |
| 531 | 20230803 | 094200 | 4689566060 | 6590 | 6570 | 6590 | 6560 | 3261 |
| 532 | 20230803 | 094100 | 4668105450 | 6550 | 6550 | 6580 | 6540 | 6903 |
| 533 | 20230803 | 094000 | 4622785220 | 6550 | 6540 | 6560 | 6520 | 4770 |
| 534 | 20230803 | 093900 | 4591617860 | 6550 | 6550 | 6560 | 6500 | 19843 |
| 535 | 20230803 | 093800 | 4462202410 | 6550 | 6570 | 6570 | 6550 | 1391 |
| 536 | 20230803 | 093700 | 4453070020 | 6560 | 6580 | 6580 | 6560 | 1344 |
| 537 | 20230803 | 093600 | 4444244150 | 6580 | 6590 | 6590 | 6580 | 1543 |
| 538 | 20230803 | 093500 | 4434080920 | 6590 | 6560 | 6590 | 6550 | 7368 |
| 539 | 20230803 | 093400 | 4385753180 | 6560 | 6570 | 6580 | 6560 | 1847 |
| 540 | 20230803 | 093300 | 4373630700 | 6580 | 6600 | 6600 | 6570 | 3295 |
| 541 | 20230803 | 093200 | 4351938060 | 6600 | 6600 | 6610 | 6600 | 2698 |
| 542 | 20230803 | 093100 | 4334130260 | 6600 | 6610 | 6620 | 6590 | 2520 |
| 543 | 20230803 | 093000 | 4317482500 | 6620 | 6600 | 6620 | 6590 | 2903 |
| 544 | 20230803 | 092900 | 4298310230 | 6590 | 6560 | 6600 | 6560 | 3594 |
| 545 | 20230803 | 092800 | 4274647320 | 6550 | 6550 | 6570 | 6510 | 3173 |
| 546 | 20230803 | 092700 | 4253869090 | 6510 | 6630 | 6630 | 6470 | 41803 |
| 547 | 20230803 | 092600 | 3980823430 | 6630 | 6620 | 6640 | 6610 | 1418 |
| 548 | 20230803 | 092500 | 3971436360 | 6610 | 6610 | 6640 | 6610 | 5984 |
| 549 | 20230803 | 092400 | 3931825070 | 6600 | 6640 | 6650 | 6590 | 9005 |
| 550 | 20230803 | 092300 | 3872223030 | 6640 | 6640 | 6650 | 6640 | 6658 |
| 551 | 20230803 | 092200 | 3828000860 | 6650 | 6630 | 6670 | 6630 | 7553 |
| 552 | 20230803 | 092100 | 3777787270 | 6630 | 6600 | 6630 | 6570 | 17081 |
| 553 | 20230803 | 092000 | 3665081050 | 6570 | 6530 | 6590 | 6510 | 12740 |
| 554 | 20230803 | 091900 | 3581598800 | 6490 | 6500 | 6520 | 6480 | 11307 |
| 555 | 20230803 | 091800 | 3508087880 | 6500 | 6490 | 6520 | 6490 | 8315 |
| 556 | 20230803 | 091700 | 3454062510 | 6480 | 6490 | 6500 | 6440 | 24190 |
| 557 | 20230803 | 091600 | 3297396910 | 6500 | 6520 | 6520 | 6480 | 15643 |
| 558 | 20230803 | 091500 | 3195760820 | 6520 | 6530 | 6540 | 6520 | 5821 |
| 559 | 20230803 | 091400 | 3157745870 | 6540 | 6470 | 6540 | 6440 | 33488 |
| 560 | 20230803 | 091300 | 2940812970 | 6470 | 6530 | 6540 | 6470 | 25193 |
| 561 | 20230803 | 091200 | 2777049810 | 6520 | 6540 | 6540 | 6520 | 11061 |
| 562 | 20230803 | 091100 | 2704812670 | 6550 | 6550 | 6570 | 6530 | 23815 |
| 563 | 20230803 | 091000 | 2548798960 | 6550 | 6630 | 6640 | 6550 | 23607 |
| 564 | 20230803 | 090900 | 2392867530 | 6630 | 6560 | 6640 | 6450 | 52781 |
| 565 | 20230803 | 090800 | 2047357070 | 6580 | 6650 | 6660 | 6550 | 96087 |
| 566 | 20230803 | 090700 | 1410083410 | 6660 | 6660 | 6660 | 6650 | 31601 |
| 567 | 20230803 | 090600 | 1199903010 | 6660 | 6650 | 6670 | 6650 | 22288 |
| 568 | 20230803 | 090500 | 1051553270 | 6660 | 6660 | 6670 | 6650 | 24968 |
| 569 | 20230803 | 090400 | 885323440 | 6670 | 6710 | 6710 | 6660 | 19427 |
| 570 | 20230803 | 090300 | 755432080 | 6720 | 6790 | 6790 | 6700 | 31779 |
| 571 | 20230803 | 090200 | 541077590 | 6800 | 6790 | 6830 | 6760 | 19665 |
| 572 | 20230803 | 090100 | 407512710 | 6780 | 6760 | 6800 | 6750 | 13224 |
| 573 | 20230803 | 090000 | 317978020 | 6790 | 6830 | 6870 | 6760 | 43411 |