29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 52805 |
| 3 | 20230913 | 183000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230913 | 182900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230913 | 182800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230913 | 182700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230913 | 182600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230913 | 182500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230913 | 182400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230913 | 182300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230913 | 182200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230913 | 182100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230913 | 182000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230913 | 181900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230913 | 181800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230913 | 181700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230913 | 181600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230913 | 181500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230913 | 181400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230913 | 181300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230913 | 181200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230913 | 181100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230913 | 181000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230913 | 180900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230913 | 180800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230913 | 180700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230913 | 180600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230913 | 180500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230913 | 180400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230913 | 180300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230913 | 180200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230913 | 180100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 52805 |
| 33 | 20230913 | 180000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230913 | 175900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230913 | 175800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230913 | 175700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230913 | 175600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230913 | 175500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230913 | 175400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230913 | 175300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230913 | 175200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230913 | 175100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230913 | 175000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230913 | 174900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230913 | 174800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230913 | 174700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230913 | 174600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230913 | 174500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230913 | 174400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230913 | 174300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230913 | 174200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230913 | 174100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230913 | 174000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230913 | 173900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230913 | 173800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230913 | 173700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230913 | 173600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230913 | 173500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230913 | 173400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230913 | 173300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230913 | 173200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230913 | 173100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 52805 |
| 63 | 20230913 | 173000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230913 | 172900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230913 | 172800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230913 | 172700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230913 | 172600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230913 | 172500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230913 | 172400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230913 | 172300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230913 | 172200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230913 | 172100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230913 | 172000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230913 | 171900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230913 | 171800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230913 | 171700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230913 | 171600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230913 | 171500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230913 | 171400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230913 | 171300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230913 | 171200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230913 | 171100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230913 | 171000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230913 | 170900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230913 | 170800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230913 | 170700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230913 | 170600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230913 | 170500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230913 | 170400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230913 | 170300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230913 | 170200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230913 | 170100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 52805 |
| 93 | 20230913 | 170000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230913 | 165900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230913 | 165800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230913 | 165700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230913 | 165600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230913 | 165500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230913 | 165400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230913 | 165300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230913 | 165200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230913 | 165100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230913 | 165000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230913 | 164900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230913 | 164800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230913 | 164700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230913 | 164600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230913 | 164500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230913 | 164400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230913 | 164300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230913 | 164200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230913 | 164100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230913 | 164000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230913 | 163900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230913 | 163800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230913 | 163700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230913 | 163600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230913 | 163500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230913 | 163400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230913 | 163300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230913 | 163200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230913 | 163100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 52805 |
| 123 | 20230913 | 163000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230913 | 162900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230913 | 162800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230913 | 162700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230913 | 162600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230913 | 162500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230913 | 162400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230913 | 162300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230913 | 162200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230913 | 162100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230913 | 162000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230913 | 161900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230913 | 161800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230913 | 161700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230913 | 161600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230913 | 161500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230913 | 161400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230913 | 161300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230913 | 161200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230913 | 161100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230913 | 161000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230913 | 160900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230913 | 160800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230913 | 160700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230913 | 160600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230913 | 160500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230913 | 160400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230913 | 160300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230913 | 160200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230913 | 160100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 52805 |
| 153 | 20230913 | 160000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230913 | 155900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230913 | 155800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230913 | 155700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230913 | 155600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230913 | 155500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230913 | 155400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230913 | 155300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230913 | 155200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230913 | 155100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230913 | 155000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230913 | 154900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230913 | 154800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230913 | 154700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230913 | 154600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230913 | 154500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230913 | 154400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230913 | 154300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230913 | 154200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230913 | 154100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230913 | 154000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230913 | 153900 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230913 | 153800 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230913 | 153700 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230913 | 153600 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230913 | 153500 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230913 | 153400 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230913 | 153300 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230913 | 153200 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230913 | 153100 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 52805 |
| 183 | 20230913 | 153000 | 23466249640 | 6230 | 6230 | 6230 | 6230 | 52805 |
| 184 | 20230913 | 152900 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230913 | 152800 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230913 | 152700 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230913 | 152600 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230913 | 152500 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230913 | 152400 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230913 | 152300 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230913 | 152200 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230913 | 152100 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230913 | 152000 | 23137274490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230913 | 151900 | 23137274490 | 6160 | 6140 | 6160 | 6130 | 11399 |
| 195 | 20230913 | 151800 | 23067221450 | 6150 | 6170 | 6180 | 6150 | 12424 |
| 196 | 20230913 | 151700 | 22990750850 | 6180 | 6160 | 6180 | 6160 | 6212 |
| 197 | 20230913 | 151600 | 22952433950 | 6180 | 6160 | 6180 | 6160 | 6594 |
| 198 | 20230913 | 151500 | 22911757600 | 6160 | 6170 | 6170 | 6150 | 6777 |
| 199 | 20230913 | 151400 | 22870047120 | 6180 | 6170 | 6190 | 6170 | 946 |
| 200 | 20230913 | 151300 | 22864204740 | 6170 | 6190 | 6190 | 6170 | 12131 |
| 201 | 20230913 | 151200 | 22789191610 | 6190 | 6190 | 6200 | 6190 | 1062 |
| 202 | 20230913 | 151100 | 22782610970 | 6200 | 6200 | 6200 | 6190 | 3663 |
| 203 | 20230913 | 151000 | 22759904510 | 6200 | 6190 | 6200 | 6190 | 10892 |
| 204 | 20230913 | 150900 | 22692377810 | 6190 | 6190 | 6200 | 6190 | 2847 |
| 205 | 20230913 | 150800 | 22674750660 | 6190 | 6200 | 6200 | 6190 | 3696 |
| 206 | 20230913 | 150700 | 22651867570 | 6190 | 6200 | 6200 | 6190 | 2360 |
| 207 | 20230913 | 150600 | 22637255180 | 6190 | 6190 | 6200 | 6180 | 2588 |
| 208 | 20230913 | 150500 | 22621231800 | 6180 | 6190 | 6190 | 6180 | 4666 |
| 209 | 20230913 | 150400 | 22592365660 | 6180 | 6170 | 6190 | 6170 | 4366 |
| 210 | 20230913 | 150300 | 22565404210 | 6170 | 6140 | 6170 | 6140 | 3332 |
| 211 | 20230913 | 150200 | 22544904970 | 6140 | 6140 | 6150 | 6130 | 3622 |
| 212 | 20230913 | 150100 | 22522667320 | 6150 | 6140 | 6150 | 6140 | 4259 |
| 213 | 20230913 | 150000 | 22496514740 | 6140 | 6150 | 6150 | 6140 | 2057 |
| 214 | 20230913 | 145900 | 22483876400 | 6150 | 6140 | 6150 | 6140 | 2502 |
| 215 | 20230913 | 145800 | 22468496260 | 6140 | 6150 | 6160 | 6140 | 2876 |
| 216 | 20230913 | 145700 | 22450814200 | 6150 | 6150 | 6160 | 6140 | 10086 |
| 217 | 20230913 | 145600 | 22388853230 | 6150 | 6150 | 6150 | 6150 | 5285 |
| 218 | 20230913 | 145500 | 22356350480 | 6140 | 6150 | 6150 | 6140 | 2484 |
| 219 | 20230913 | 145400 | 22341077960 | 6150 | 6150 | 6160 | 6150 | 2654 |
| 220 | 20230913 | 145300 | 22324753810 | 6160 | 6140 | 6160 | 6100 | 18269 |
| 221 | 20230913 | 145200 | 22212624360 | 6130 | 6160 | 6160 | 6130 | 7853 |
| 222 | 20230913 | 145100 | 22164318410 | 6160 | 6170 | 6180 | 6160 | 735 |
| 223 | 20230913 | 145000 | 22159784530 | 6170 | 6170 | 6180 | 6170 | 1283 |
| 224 | 20230913 | 144900 | 22151868280 | 6170 | 6160 | 6170 | 6160 | 2972 |
| 225 | 20230913 | 144800 | 22133553190 | 6170 | 6170 | 6180 | 6160 | 1878 |
| 226 | 20230913 | 144700 | 22121966180 | 6170 | 6170 | 6180 | 6170 | 1662 |
| 227 | 20230913 | 144600 | 22111698480 | 6180 | 6190 | 6190 | 6170 | 710 |
| 228 | 20230913 | 144500 | 22107313250 | 6180 | 6170 | 6190 | 6160 | 5377 |
| 229 | 20230913 | 144400 | 22074091890 | 6170 | 6180 | 6180 | 6170 | 2030 |
| 230 | 20230913 | 144300 | 22061563830 | 6180 | 6160 | 6180 | 6160 | 1661 |
| 231 | 20230913 | 144200 | 22051321490 | 6170 | 6160 | 6170 | 6150 | 2728 |
| 232 | 20230913 | 144100 | 22034517060 | 6160 | 6160 | 6160 | 6140 | 3654 |
| 233 | 20230913 | 144000 | 22012040160 | 6160 | 6190 | 6190 | 6160 | 2158 |
| 234 | 20230913 | 143900 | 21998719460 | 6190 | 6150 | 6190 | 6150 | 2560 |
| 235 | 20230913 | 143800 | 21982958290 | 6150 | 6190 | 6190 | 6150 | 4782 |
| 236 | 20230913 | 143700 | 21953473780 | 6190 | 6160 | 6190 | 6160 | 7357 |
| 237 | 20230913 | 143600 | 21908058890 | 6160 | 6180 | 6190 | 6160 | 10290 |
| 238 | 20230913 | 143500 | 21844551990 | 6190 | 6190 | 6190 | 6180 | 4775 |
| 239 | 20230913 | 143400 | 21815012780 | 6190 | 6180 | 6190 | 6170 | 5328 |
| 240 | 20230913 | 143300 | 21782099130 | 6180 | 6190 | 6190 | 6180 | 3339 |
| 241 | 20230913 | 143200 | 21761447230 | 6190 | 6200 | 6200 | 6190 | 1910 |
| 242 | 20230913 | 143100 | 21749621040 | 6200 | 6200 | 6200 | 6190 | 1629 |
| 243 | 20230913 | 143000 | 21739523190 | 6200 | 6190 | 6200 | 6180 | 4811 |
| 244 | 20230913 | 142900 | 21709746040 | 6190 | 6200 | 6200 | 6180 | 2851 |
| 245 | 20230913 | 142800 | 21692106740 | 6200 | 6190 | 6200 | 6180 | 4421 |
| 246 | 20230913 | 142700 | 21664742720 | 6200 | 6200 | 6200 | 6180 | 4028 |
| 247 | 20230913 | 142600 | 21639792840 | 6200 | 6180 | 6200 | 6180 | 3328 |
| 248 | 20230913 | 142500 | 21619178700 | 6180 | 6160 | 6180 | 6150 | 3062 |
| 249 | 20230913 | 142400 | 21600300610 | 6160 | 6160 | 6160 | 6150 | 923 |
| 250 | 20230913 | 142300 | 21594618180 | 6160 | 6160 | 6170 | 6140 | 3856 |
| 251 | 20230913 | 142200 | 21570889900 | 6170 | 6160 | 6180 | 6160 | 4249 |
| 252 | 20230913 | 142100 | 21544675660 | 6160 | 6190 | 6200 | 6150 | 10696 |
| 253 | 20230913 | 142000 | 21478622020 | 6190 | 6190 | 6210 | 6180 | 9244 |
| 254 | 20230913 | 141900 | 21421395800 | 6190 | 6200 | 6210 | 6180 | 12311 |
| 255 | 20230913 | 141800 | 21345189550 | 6210 | 6190 | 6230 | 6180 | 30240 |
| 256 | 20230913 | 141700 | 21157631420 | 6190 | 6180 | 6190 | 6180 | 2889 |
| 257 | 20230913 | 141600 | 21139757020 | 6180 | 6180 | 6180 | 6170 | 1286 |
| 258 | 20230913 | 141500 | 21131811540 | 6180 | 6170 | 6190 | 6170 | 10265 |
| 259 | 20230913 | 141400 | 21068447010 | 6170 | 6160 | 6180 | 6160 | 1575 |
| 260 | 20230913 | 141300 | 21058720420 | 6150 | 6160 | 6170 | 6150 | 6934 |
| 261 | 20230913 | 141200 | 21015987200 | 6160 | 6150 | 6160 | 6140 | 2771 |
| 262 | 20230913 | 141100 | 20998943250 | 6150 | 6120 | 6150 | 6110 | 2986 |
| 263 | 20230913 | 141000 | 20980619870 | 6130 | 6120 | 6130 | 6110 | 4659 |
| 264 | 20230913 | 140900 | 20952075530 | 6120 | 6110 | 6120 | 6100 | 2619 |
| 265 | 20230913 | 140800 | 20936058360 | 6120 | 6120 | 6130 | 6110 | 640 |
| 266 | 20230913 | 140700 | 20932143570 | 6130 | 6120 | 6130 | 6100 | 6145 |
| 267 | 20230913 | 140600 | 20894538680 | 6140 | 6120 | 6140 | 6110 | 1016 |
| 268 | 20230913 | 140500 | 20888315680 | 6120 | 6130 | 6130 | 6120 | 941 |
| 269 | 20230913 | 140400 | 20882554940 | 6120 | 6120 | 6140 | 6110 | 4280 |
| 270 | 20230913 | 140300 | 20856363480 | 6110 | 6140 | 6150 | 6110 | 3499 |
| 271 | 20230913 | 140200 | 20834919040 | 6120 | 6150 | 6150 | 6120 | 1897 |
| 272 | 20230913 | 140100 | 20823276450 | 6140 | 6150 | 6150 | 6140 | 1152 |
| 273 | 20230913 | 140000 | 20816196140 | 6140 | 6150 | 6160 | 6140 | 1427 |
| 274 | 20230913 | 135900 | 20807417870 | 6150 | 6130 | 6160 | 6130 | 2865 |
| 275 | 20230913 | 135800 | 20789823790 | 6130 | 6140 | 6140 | 6130 | 257 |
| 276 | 20230913 | 135700 | 20788245960 | 6140 | 6150 | 6160 | 6140 | 1566 |
| 277 | 20230913 | 135600 | 20778616720 | 6150 | 6140 | 6160 | 6140 | 2968 |
| 278 | 20230913 | 135500 | 20760345250 | 6140 | 6150 | 6160 | 6130 | 6261 |
| 279 | 20230913 | 135400 | 20721886420 | 6140 | 6140 | 6140 | 6140 | 330 |
| 280 | 20230913 | 135300 | 20719860220 | 6150 | 6150 | 6150 | 6140 | 1951 |
| 281 | 20230913 | 135200 | 20707868930 | 6150 | 6160 | 6160 | 6150 | 2117 |
| 282 | 20230913 | 135100 | 20694835060 | 6160 | 6170 | 6170 | 6160 | 2894 |
| 283 | 20230913 | 135000 | 20676979590 | 6170 | 6180 | 6180 | 6160 | 3625 |
| 284 | 20230913 | 134900 | 20654605840 | 6170 | 6170 | 6170 | 6160 | 3489 |
| 285 | 20230913 | 134800 | 20633081510 | 6170 | 6140 | 6170 | 6130 | 14594 |
| 286 | 20230913 | 134700 | 20543323490 | 6140 | 6130 | 6140 | 6130 | 2547 |
| 287 | 20230913 | 134600 | 20527685140 | 6130 | 6110 | 6130 | 6110 | 2374 |
| 288 | 20230913 | 134500 | 20513156930 | 6110 | 6110 | 6120 | 6100 | 1832 |
| 289 | 20230913 | 134400 | 20501963490 | 6110 | 6120 | 6120 | 6110 | 4620 |
| 290 | 20230913 | 134300 | 20473702490 | 6120 | 6130 | 6130 | 6120 | 1798 |
| 291 | 20230913 | 134200 | 20462681270 | 6130 | 6140 | 6140 | 6120 | 1614 |
| 292 | 20230913 | 134100 | 20452786820 | 6140 | 6130 | 6140 | 6120 | 969 |
| 293 | 20230913 | 134000 | 20446847000 | 6130 | 6140 | 6140 | 6120 | 4233 |
| 294 | 20230913 | 133900 | 20420905940 | 6140 | 6150 | 6150 | 6140 | 3039 |
| 295 | 20230913 | 133800 | 20402242370 | 6150 | 6140 | 6150 | 6140 | 9839 |
| 296 | 20230913 | 133700 | 20341822480 | 6140 | 6120 | 6140 | 6120 | 6361 |
| 297 | 20230913 | 133600 | 20302836420 | 6120 | 6120 | 6120 | 6110 | 1853 |
| 298 | 20230913 | 133500 | 20291496260 | 6120 | 6100 | 6120 | 6100 | 7158 |
| 299 | 20230913 | 133400 | 20247718310 | 6100 | 6100 | 6110 | 6090 | 384 |
| 300 | 20230913 | 133300 | 20245376650 | 6110 | 6090 | 6110 | 6090 | 1264 |
| 301 | 20230913 | 133200 | 20237673490 | 6100 | 6080 | 6100 | 6080 | 920 |
| 302 | 20230913 | 133100 | 20232073990 | 6080 | 6090 | 6090 | 6080 | 220 |
| 303 | 20230913 | 133000 | 20230734830 | 6090 | 6080 | 6090 | 6080 | 316 |
| 304 | 20230913 | 132900 | 20228811560 | 6070 | 6060 | 6070 | 6060 | 265 |
| 305 | 20230913 | 132800 | 20227203060 | 6070 | 6070 | 6070 | 6060 | 982 |
| 306 | 20230913 | 132700 | 20221249780 | 6070 | 6080 | 6090 | 6070 | 1459 |
| 307 | 20230913 | 132600 | 20212384710 | 6080 | 6110 | 6120 | 6080 | 896 |
| 308 | 20230913 | 132500 | 20206917330 | 6110 | 6070 | 6140 | 6070 | 7662 |
| 309 | 20230913 | 132400 | 20160049330 | 6070 | 6060 | 6070 | 6060 | 539 |
| 310 | 20230913 | 132300 | 20156779290 | 6060 | 6070 | 6070 | 6060 | 168 |
| 311 | 20230913 | 132200 | 20155759540 | 6070 | 6050 | 6070 | 6050 | 932 |
| 312 | 20230913 | 132100 | 20150103120 | 6050 | 6070 | 6070 | 6050 | 244 |
| 313 | 20230913 | 132000 | 20148625480 | 6050 | 6050 | 6050 | 6050 | 683 |
| 314 | 20230913 | 131900 | 20144493330 | 6050 | 6040 | 6050 | 6020 | 2758 |
| 315 | 20230913 | 131800 | 20127842550 | 6040 | 6060 | 6060 | 6040 | 293 |
| 316 | 20230913 | 131700 | 20126067550 | 6070 | 6070 | 6080 | 6010 | 7626 |
| 317 | 20230913 | 131600 | 20079948390 | 6060 | 6040 | 6060 | 6040 | 511 |
| 318 | 20230913 | 131500 | 20076852050 | 6060 | 6070 | 6070 | 6040 | 1105 |
| 319 | 20230913 | 131400 | 20070159140 | 6090 | 6070 | 6090 | 6070 | 1611 |
| 320 | 20230913 | 131300 | 20060364350 | 6090 | 6060 | 6120 | 6050 | 4790 |
| 321 | 20230913 | 131200 | 20031249920 | 6060 | 6060 | 6060 | 6050 | 636 |
| 322 | 20230913 | 131100 | 20027395790 | 6050 | 6060 | 6070 | 6050 | 652 |
| 323 | 20230913 | 131000 | 20023449150 | 6050 | 6040 | 6050 | 6040 | 301 |
| 324 | 20230913 | 130900 | 20021629760 | 6040 | 6040 | 6040 | 6030 | 392 |
| 325 | 20230913 | 130800 | 20019263080 | 6040 | 6030 | 6040 | 6030 | 760 |
| 326 | 20230913 | 130700 | 20014678630 | 6030 | 6040 | 6040 | 6020 | 293 |
| 327 | 20230913 | 130600 | 20012911840 | 6020 | 6030 | 6040 | 6020 | 3404 |
| 328 | 20230913 | 130500 | 19992388420 | 6030 | 6000 | 6090 | 6000 | 6571 |
| 329 | 20230913 | 130400 | 19952803650 | 6000 | 6000 | 6000 | 5990 | 5711 |
| 330 | 20230913 | 130300 | 19918538150 | 6000 | 5990 | 6010 | 5970 | 10729 |
| 331 | 20230913 | 130200 | 19854302660 | 5990 | 6000 | 6010 | 5990 | 13674 |
| 332 | 20230913 | 130100 | 19772271580 | 6000 | 6020 | 6020 | 6000 | 9380 |
| 333 | 20230913 | 130000 | 19715897150 | 6020 | 6020 | 6030 | 6020 | 967 |
| 334 | 20230913 | 125900 | 19710075700 | 6020 | 6020 | 6030 | 6010 | 683 |
| 335 | 20230913 | 125800 | 19705964140 | 6020 | 6020 | 6030 | 6010 | 8154 |
| 336 | 20230913 | 125700 | 19656887680 | 6020 | 6030 | 6030 | 6020 | 3198 |
| 337 | 20230913 | 125600 | 19637612590 | 6030 | 6040 | 6050 | 6030 | 2843 |
| 338 | 20230913 | 125500 | 19620446170 | 6040 | 6050 | 6060 | 6040 | 467 |
| 339 | 20230913 | 125400 | 19617625200 | 6060 | 6060 | 6060 | 6040 | 9084 |
| 340 | 20230913 | 125300 | 19562667960 | 6060 | 6070 | 6070 | 6060 | 509 |
| 341 | 20230913 | 125200 | 19559583380 | 6070 | 6060 | 6070 | 6050 | 2051 |
| 342 | 20230913 | 125100 | 19547166790 | 6050 | 6060 | 6060 | 6050 | 1867 |
| 343 | 20230913 | 125000 | 19535853080 | 6060 | 6050 | 6060 | 6050 | 1124 |
| 344 | 20230913 | 124900 | 19529049130 | 6050 | 6050 | 6060 | 6050 | 895 |
| 345 | 20230913 | 124800 | 19523629030 | 6050 | 6060 | 6060 | 6050 | 1109 |
| 346 | 20230913 | 124700 | 19516919500 | 6060 | 6050 | 6060 | 6050 | 471 |
| 347 | 20230913 | 124600 | 19514065720 | 6060 | 6050 | 6070 | 6050 | 5704 |
| 348 | 20230913 | 124500 | 19479547630 | 6060 | 6050 | 6060 | 6050 | 1939 |
| 349 | 20230913 | 124400 | 19467808860 | 6060 | 6060 | 6060 | 6060 | 424 |
| 350 | 20230913 | 124300 | 19465239420 | 6060 | 6060 | 6070 | 6060 | 1159 |
| 351 | 20230913 | 124200 | 19458214870 | 6060 | 6050 | 6070 | 6050 | 3256 |
| 352 | 20230913 | 124100 | 19438475440 | 6050 | 6040 | 6060 | 6040 | 38 |
| 353 | 20230913 | 124000 | 19438245540 | 6050 | 6060 | 6060 | 6040 | 6476 |
| 354 | 20230913 | 123900 | 19399063750 | 6060 | 6050 | 6060 | 6050 | 523 |
| 355 | 20230913 | 123800 | 19395895810 | 6050 | 6040 | 6060 | 6040 | 1660 |
| 356 | 20230913 | 123700 | 19385841300 | 6050 | 6040 | 6050 | 6040 | 3043 |
| 357 | 20230913 | 123600 | 19367437540 | 6040 | 6040 | 6040 | 6040 | 666 |
| 358 | 20230913 | 123500 | 19363414900 | 6040 | 6040 | 6050 | 6040 | 1503 |
| 359 | 20230913 | 123400 | 19354336740 | 6040 | 6050 | 6050 | 6030 | 8098 |
| 360 | 20230913 | 123300 | 19305404760 | 6050 | 6060 | 6060 | 6050 | 2319 |
| 361 | 20230913 | 123200 | 19291372780 | 6050 | 6050 | 6060 | 6040 | 4204 |
| 362 | 20230913 | 123100 | 19265958150 | 6050 | 6040 | 6050 | 6040 | 288 |
| 363 | 20230913 | 123000 | 19264218190 | 6040 | 6050 | 6060 | 6040 | 2039 |
| 364 | 20230913 | 122900 | 19251883960 | 6050 | 6050 | 6060 | 6050 | 1434 |
| 365 | 20230913 | 122800 | 19243201850 | 6050 | 6050 | 6070 | 6050 | 1599 |
| 366 | 20230913 | 122700 | 19233522280 | 6050 | 6040 | 6050 | 6030 | 4591 |
| 367 | 20230913 | 122600 | 19205798670 | 6040 | 6050 | 6050 | 6040 | 4354 |
| 368 | 20230913 | 122500 | 19179490830 | 6050 | 6060 | 6060 | 6040 | 10783 |
| 369 | 20230913 | 122400 | 19114244390 | 6060 | 6090 | 6090 | 6060 | 3419 |
| 370 | 20230913 | 122300 | 19093471200 | 6080 | 6100 | 6100 | 6060 | 10835 |
| 371 | 20230913 | 122200 | 19027733840 | 6080 | 6110 | 6110 | 6060 | 13706 |
| 372 | 20230913 | 122100 | 18944363120 | 6090 | 6110 | 6110 | 6090 | 6744 |
| 373 | 20230913 | 122000 | 18903239970 | 6090 | 6140 | 6140 | 6090 | 11166 |
| 374 | 20230913 | 121900 | 18834955380 | 6130 | 6150 | 6160 | 6130 | 12541 |
| 375 | 20230913 | 121800 | 18757963390 | 6160 | 6140 | 6170 | 6120 | 27948 |
| 376 | 20230913 | 121700 | 18586007100 | 6150 | 6100 | 6160 | 6100 | 5827 |
| 377 | 20230913 | 121600 | 18550236070 | 6120 | 6080 | 6120 | 6070 | 5902 |
| 378 | 20230913 | 121500 | 18514284160 | 6070 | 6080 | 6090 | 6070 | 3886 |
| 379 | 20230913 | 121400 | 18490670400 | 6070 | 6120 | 6120 | 6070 | 11201 |
| 380 | 20230913 | 121300 | 18422493740 | 6100 | 6090 | 6130 | 6070 | 2858 |
| 381 | 20230913 | 121200 | 18405067610 | 6070 | 6090 | 6110 | 6070 | 7358 |
| 382 | 20230913 | 121100 | 18360242620 | 6100 | 6130 | 6150 | 6090 | 13031 |
| 383 | 20230913 | 121000 | 18280583940 | 6150 | 6080 | 6170 | 6070 | 32357 |
| 384 | 20230913 | 120900 | 18081751990 | 6080 | 6070 | 6080 | 6060 | 1521 |
| 385 | 20230913 | 120800 | 18072516580 | 6070 | 6060 | 6070 | 6060 | 1566 |
| 386 | 20230913 | 120700 | 18063021820 | 6060 | 6070 | 6070 | 6060 | 2814 |
| 387 | 20230913 | 120600 | 18045949630 | 6070 | 6070 | 6070 | 6070 | 2543 |
| 388 | 20230913 | 120500 | 18030513620 | 6070 | 6070 | 6080 | 6070 | 485 |
| 389 | 20230913 | 120400 | 18027565880 | 6080 | 6090 | 6090 | 6070 | 2108 |
| 390 | 20230913 | 120300 | 18014767150 | 6090 | 6070 | 6090 | 6070 | 802 |
| 391 | 20230913 | 120200 | 18009898990 | 6070 | 6080 | 6090 | 6070 | 722 |
| 392 | 20230913 | 120100 | 18005509470 | 6090 | 6080 | 6090 | 6070 | 289 |
| 393 | 20230913 | 120000 | 18003752350 | 6080 | 6070 | 6080 | 6070 | 354 |
| 394 | 20230913 | 115900 | 18001602340 | 6070 | 6090 | 6090 | 6070 | 3082 |
| 395 | 20230913 | 115800 | 17982873020 | 6090 | 6080 | 6090 | 6070 | 2637 |
| 396 | 20230913 | 115700 | 17966859810 | 6070 | 6100 | 6100 | 6070 | 1731 |
| 397 | 20230913 | 115600 | 17956339460 | 6080 | 6070 | 6090 | 6070 | 1309 |
| 398 | 20230913 | 115500 | 17948380930 | 6080 | 6060 | 6080 | 6060 | 960 |
| 399 | 20230913 | 115400 | 17942549140 | 6070 | 6070 | 6070 | 6060 | 289 |
| 400 | 20230913 | 115300 | 17940795080 | 6060 | 6060 | 6060 | 6060 | 438 |
| 401 | 20230913 | 115200 | 17938140800 | 6060 | 6070 | 6070 | 6050 | 5995 |
| 402 | 20230913 | 115100 | 17901814850 | 6070 | 6060 | 6070 | 6060 | 2522 |
| 403 | 20230913 | 115000 | 17886530850 | 6060 | 6060 | 6070 | 6050 | 3542 |
| 404 | 20230913 | 114900 | 17865068300 | 6060 | 6070 | 6080 | 6060 | 8138 |
| 405 | 20230913 | 114800 | 17815706480 | 6080 | 6090 | 6100 | 6070 | 5495 |
| 406 | 20230913 | 114700 | 17782304040 | 6100 | 6100 | 6100 | 6080 | 2529 |
| 407 | 20230913 | 114600 | 17766886980 | 6120 | 6120 | 6120 | 6100 | 1626 |
| 408 | 20230913 | 114500 | 17756943080 | 6130 | 6120 | 6130 | 6110 | 4842 |
| 409 | 20230913 | 114400 | 17727328670 | 6140 | 6120 | 6140 | 6120 | 748 |
| 410 | 20230913 | 114300 | 17722743360 | 6120 | 6130 | 6130 | 6120 | 503 |
| 411 | 20230913 | 114200 | 17719661970 | 6130 | 6120 | 6130 | 6100 | 3721 |
| 412 | 20230913 | 114100 | 17696884440 | 6120 | 6120 | 6120 | 6110 | 1449 |
| 413 | 20230913 | 114000 | 17688020940 | 6120 | 6120 | 6120 | 6110 | 1620 |
| 414 | 20230913 | 113900 | 17678110240 | 6120 | 6100 | 6120 | 6100 | 1792 |
| 415 | 20230913 | 113800 | 17667154720 | 6100 | 6090 | 6100 | 6080 | 955 |
| 416 | 20230913 | 113700 | 17661338120 | 6090 | 6080 | 6090 | 6080 | 125 |
| 417 | 20230913 | 113600 | 17660578020 | 6080 | 6100 | 6110 | 6080 | 10016 |
| 418 | 20230913 | 113500 | 17599489360 | 6100 | 6120 | 6130 | 6100 | 1910 |
| 419 | 20230913 | 113400 | 17587805450 | 6100 | 6120 | 6120 | 6100 | 282 |
| 420 | 20230913 | 113300 | 17586082520 | 6120 | 6090 | 6120 | 6090 | 2801 |
| 421 | 20230913 | 113200 | 17569002870 | 6080 | 6070 | 6080 | 6060 | 3406 |
| 422 | 20230913 | 113100 | 17548328470 | 6070 | 6080 | 6080 | 6070 | 3309 |
| 423 | 20230913 | 113000 | 17528233690 | 6090 | 6080 | 6090 | 6070 | 839 |
| 424 | 20230913 | 112900 | 17523135390 | 6080 | 6080 | 6080 | 6070 | 2263 |
| 425 | 20230913 | 112800 | 17509378190 | 6080 | 6090 | 6110 | 6080 | 3245 |
| 426 | 20230913 | 112700 | 17489634630 | 6080 | 6070 | 6080 | 6070 | 3317 |
| 427 | 20230913 | 112600 | 17469474550 | 6070 | 6090 | 6090 | 6070 | 4233 |
| 428 | 20230913 | 112500 | 17443756890 | 6080 | 6080 | 6090 | 6080 | 3305 |
| 429 | 20230913 | 112400 | 17423658610 | 6090 | 6130 | 6140 | 6090 | 19089 |
| 430 | 20230913 | 112300 | 17307046320 | 6130 | 6140 | 6140 | 6110 | 3192 |
| 431 | 20230913 | 112200 | 17287498180 | 6130 | 6120 | 6150 | 6120 | 3997 |
| 432 | 20230913 | 112100 | 17262928880 | 6130 | 6120 | 6130 | 6120 | 1261 |
| 433 | 20230913 | 112000 | 17255207570 | 6120 | 6110 | 6120 | 6100 | 2556 |
| 434 | 20230913 | 111900 | 17239582370 | 6110 | 6120 | 6120 | 6100 | 2474 |
| 435 | 20230913 | 111800 | 17224462430 | 6120 | 6110 | 6120 | 6100 | 3666 |
| 436 | 20230913 | 111700 | 17202078890 | 6110 | 6120 | 6120 | 6100 | 844 |
| 437 | 20230913 | 111600 | 17196923640 | 6120 | 6100 | 6120 | 6100 | 2347 |
| 438 | 20230913 | 111500 | 17182592120 | 6100 | 6090 | 6120 | 6080 | 4042 |
| 439 | 20230913 | 111400 | 17157924600 | 6090 | 6070 | 6090 | 6060 | 1764 |
| 440 | 20230913 | 111300 | 17147207010 | 6060 | 6060 | 6060 | 6050 | 1828 |
| 441 | 20230913 | 111200 | 17136130960 | 6060 | 6050 | 6060 | 6050 | 2183 |
| 442 | 20230913 | 111100 | 17122910950 | 6050 | 6060 | 6060 | 6050 | 1779 |
| 443 | 20230913 | 111000 | 17112134550 | 6060 | 6060 | 6060 | 6060 | 2470 |
| 444 | 20230913 | 110900 | 17097166350 | 6060 | 6090 | 6090 | 6060 | 4290 |
| 445 | 20230913 | 110800 | 17071090110 | 6090 | 6090 | 6090 | 6060 | 4513 |
| 446 | 20230913 | 110700 | 17043682240 | 6090 | 6050 | 6090 | 6050 | 11582 |
| 447 | 20230913 | 110600 | 16973387310 | 6050 | 6060 | 6060 | 6040 | 3749 |
| 448 | 20230913 | 110500 | 16950708340 | 6060 | 6060 | 6070 | 6050 | 9877 |
| 449 | 20230913 | 110400 | 16890832210 | 6060 | 6070 | 6070 | 6050 | 5223 |
| 450 | 20230913 | 110300 | 16859194550 | 6070 | 6070 | 6080 | 6060 | 7436 |
| 451 | 20230913 | 110200 | 16814038740 | 6070 | 6090 | 6090 | 6050 | 10396 |
| 452 | 20230913 | 110100 | 16751021210 | 6080 | 6090 | 6110 | 6070 | 13821 |
| 453 | 20230913 | 110000 | 16666884700 | 6090 | 6100 | 6110 | 6090 | 5484 |
| 454 | 20230913 | 105900 | 16633470570 | 6100 | 6110 | 6110 | 6100 | 2622 |
| 455 | 20230913 | 105800 | 16617471980 | 6110 | 6100 | 6110 | 6070 | 15758 |
| 456 | 20230913 | 105700 | 16521580280 | 6100 | 6110 | 6120 | 6090 | 15098 |
| 457 | 20230913 | 105600 | 16429415700 | 6110 | 6140 | 6140 | 6110 | 9219 |
| 458 | 20230913 | 105500 | 16372996060 | 6140 | 6120 | 6170 | 6110 | 11715 |
| 459 | 20230913 | 105400 | 16301076160 | 6130 | 6110 | 6140 | 6100 | 38705 |
| 460 | 20230913 | 105300 | 16064278310 | 6120 | 6190 | 6200 | 6110 | 39309 |
| 461 | 20230913 | 105200 | 15822366240 | 6200 | 6210 | 6220 | 6190 | 9326 |
| 462 | 20230913 | 105100 | 15764552620 | 6210 | 6200 | 6220 | 6200 | 970 |
| 463 | 20230913 | 105000 | 15758535510 | 6220 | 6210 | 6230 | 6190 | 9930 |
| 464 | 20230913 | 104900 | 15696939840 | 6220 | 6200 | 6230 | 6200 | 4057 |
| 465 | 20230913 | 104800 | 15671735350 | 6220 | 6190 | 6220 | 6180 | 12861 |
| 466 | 20230913 | 104700 | 15591993880 | 6190 | 6200 | 6220 | 6190 | 9111 |
| 467 | 20230913 | 104600 | 15535466950 | 6210 | 6220 | 6230 | 6200 | 6169 |
| 468 | 20230913 | 104500 | 15497140110 | 6220 | 6250 | 6260 | 6210 | 8977 |
| 469 | 20230913 | 104400 | 15441176880 | 6250 | 6250 | 6270 | 6240 | 7330 |
| 470 | 20230913 | 104300 | 15395359010 | 6250 | 6240 | 6250 | 6230 | 3244 |
| 471 | 20230913 | 104200 | 15375123240 | 6240 | 6220 | 6240 | 6220 | 3484 |
| 472 | 20230913 | 104100 | 15353417400 | 6220 | 6250 | 6300 | 6200 | 35551 |
| 473 | 20230913 | 104000 | 15131020550 | 6250 | 6250 | 6280 | 6240 | 12748 |
| 474 | 20230913 | 103900 | 15051246310 | 6250 | 6230 | 6290 | 6230 | 26345 |
| 475 | 20230913 | 103800 | 14886087200 | 6230 | 6200 | 6240 | 6200 | 4469 |
| 476 | 20230913 | 103700 | 14858303500 | 6190 | 6170 | 6190 | 6160 | 21871 |
| 477 | 20230913 | 103600 | 14723302330 | 6170 | 6210 | 6220 | 6170 | 18426 |
| 478 | 20230913 | 103500 | 14609402120 | 6210 | 6220 | 6240 | 6200 | 6262 |
| 479 | 20230913 | 103400 | 14570470310 | 6240 | 6270 | 6290 | 6210 | 29795 |
| 480 | 20230913 | 103300 | 14383960210 | 6270 | 6210 | 6270 | 6210 | 14063 |
| 481 | 20230913 | 103200 | 14296203640 | 6220 | 6210 | 6230 | 6190 | 11214 |
| 482 | 20230913 | 103100 | 14226532120 | 6210 | 6210 | 6270 | 6180 | 24997 |
| 483 | 20230913 | 103000 | 14071334560 | 6200 | 6210 | 6230 | 6200 | 10475 |
| 484 | 20230913 | 102900 | 14006199220 | 6210 | 6220 | 6220 | 6180 | 19479 |
| 485 | 20230913 | 102800 | 13885509370 | 6200 | 6240 | 6240 | 6190 | 13397 |
| 486 | 20230913 | 102700 | 13802270120 | 6240 | 6190 | 6240 | 6180 | 23908 |
| 487 | 20230913 | 102600 | 13653995690 | 6190 | 6260 | 6260 | 6180 | 44641 |
| 488 | 20230913 | 102500 | 13376628830 | 6260 | 6260 | 6260 | 6230 | 23185 |
| 489 | 20230913 | 102400 | 13231888340 | 6250 | 6290 | 6300 | 6250 | 41632 |
| 490 | 20230913 | 102300 | 12970939150 | 6300 | 6370 | 6380 | 6290 | 47585 |
| 491 | 20230913 | 102200 | 12669544510 | 6380 | 6360 | 6400 | 6320 | 56070 |
| 492 | 20230913 | 102100 | 12312428930 | 6330 | 6290 | 6360 | 6290 | 46558 |
| 493 | 20230913 | 102000 | 12018188000 | 6290 | 6370 | 6400 | 6260 | 97607 |
| 494 | 20230913 | 101900 | 11399664010 | 6390 | 6410 | 6420 | 6360 | 75717 |
| 495 | 20230913 | 101800 | 10916349380 | 6420 | 6330 | 6420 | 6310 | 155928 |
| 496 | 20230913 | 101700 | 9921861160 | 6330 | 6280 | 6330 | 6260 | 43245 |
| 497 | 20230913 | 101600 | 9649266550 | 6280 | 6340 | 6350 | 6260 | 105833 |
| 498 | 20230913 | 101500 | 8981880420 | 6340 | 6220 | 6340 | 6220 | 116310 |
| 499 | 20230913 | 101400 | 8251751840 | 6230 | 6200 | 6230 | 6190 | 32282 |
| 500 | 20230913 | 101300 | 8051207420 | 6200 | 6190 | 6200 | 6180 | 10445 |
| 501 | 20230913 | 101200 | 7986568810 | 6180 | 6180 | 6190 | 6170 | 4185 |
| 502 | 20230913 | 101100 | 7960706120 | 6180 | 6170 | 6190 | 6160 | 6853 |
| 503 | 20230913 | 101000 | 7918366850 | 6170 | 6120 | 6180 | 6110 | 10546 |
| 504 | 20230913 | 100900 | 7853677460 | 6110 | 6140 | 6140 | 6110 | 3384 |
| 505 | 20230913 | 100800 | 7832938680 | 6140 | 6130 | 6150 | 6130 | 7120 |
| 506 | 20230913 | 100700 | 7789252470 | 6110 | 6120 | 6130 | 6110 | 5867 |
| 507 | 20230913 | 100600 | 7753353890 | 6130 | 6130 | 6140 | 6130 | 1614 |
| 508 | 20230913 | 100500 | 7743457890 | 6130 | 6130 | 6140 | 6120 | 2754 |
| 509 | 20230913 | 100400 | 7726564680 | 6130 | 6140 | 6140 | 6120 | 3498 |
| 510 | 20230913 | 100300 | 7705106450 | 6140 | 6130 | 6160 | 6130 | 3626 |
| 511 | 20230913 | 100200 | 7682861380 | 6130 | 6160 | 6160 | 6100 | 10439 |
| 512 | 20230913 | 100100 | 7618985180 | 6160 | 6200 | 6210 | 6160 | 13328 |
| 513 | 20230913 | 100000 | 7536535070 | 6200 | 6190 | 6200 | 6180 | 15343 |
| 514 | 20230913 | 095900 | 7441460010 | 6190 | 6140 | 6190 | 6130 | 12212 |
| 515 | 20230913 | 095800 | 7366309310 | 6150 | 6150 | 6160 | 6140 | 6530 |
| 516 | 20230913 | 095700 | 7326200100 | 6160 | 6160 | 6170 | 6150 | 9174 |
| 517 | 20230913 | 095600 | 7269684640 | 6170 | 6160 | 6210 | 6160 | 31871 |
| 518 | 20230913 | 095500 | 7072347450 | 6160 | 6200 | 6200 | 6150 | 14319 |
| 519 | 20230913 | 095400 | 6984070220 | 6190 | 6090 | 6200 | 6080 | 32088 |
| 520 | 20230913 | 095300 | 6786782530 | 6100 | 6120 | 6120 | 6100 | 14939 |
| 521 | 20230913 | 095200 | 6695551780 | 6120 | 6080 | 6120 | 6080 | 11815 |
| 522 | 20230913 | 095100 | 6623497240 | 6070 | 6060 | 6090 | 6060 | 4457 |
| 523 | 20230913 | 095000 | 6596404320 | 6060 | 6090 | 6090 | 6050 | 5042 |
| 524 | 20230913 | 094900 | 6565777190 | 6090 | 6040 | 6090 | 6040 | 8683 |
| 525 | 20230913 | 094800 | 6513127740 | 6040 | 6030 | 6040 | 6030 | 2393 |
| 526 | 20230913 | 094700 | 6498674780 | 6040 | 6020 | 6040 | 6020 | 5169 |
| 527 | 20230913 | 094600 | 6467534510 | 6010 | 6050 | 6070 | 6010 | 7293 |
| 528 | 20230913 | 094500 | 6423504250 | 6050 | 6000 | 6050 | 6000 | 6756 |
| 529 | 20230913 | 094400 | 6382798900 | 6000 | 5970 | 6000 | 5960 | 8591 |
| 530 | 20230913 | 094300 | 6331336280 | 5960 | 5970 | 5990 | 5960 | 5626 |
| 531 | 20230913 | 094200 | 6297749100 | 5980 | 5990 | 6000 | 5970 | 5109 |
| 532 | 20230913 | 094100 | 6267218010 | 5990 | 6000 | 6000 | 5960 | 13499 |
| 533 | 20230913 | 094000 | 6186528380 | 6000 | 6020 | 6020 | 5990 | 2351 |
| 534 | 20230913 | 093900 | 6172410080 | 6020 | 5980 | 6030 | 5970 | 4979 |
| 535 | 20230913 | 093800 | 6142528800 | 5970 | 6000 | 6010 | 5960 | 14420 |
| 536 | 20230913 | 093700 | 6056281410 | 6000 | 6010 | 6020 | 5980 | 7548 |
| 537 | 20230913 | 093600 | 6010999160 | 6010 | 6050 | 6050 | 6000 | 7422 |
| 538 | 20230913 | 093500 | 5966320560 | 6040 | 6020 | 6060 | 6000 | 8361 |
| 539 | 20230913 | 093400 | 5915932880 | 6010 | 6030 | 6060 | 5980 | 16540 |
| 540 | 20230913 | 093300 | 5816611040 | 6030 | 6070 | 6070 | 6000 | 12740 |
| 541 | 20230913 | 093200 | 5739741420 | 6070 | 6060 | 6070 | 6050 | 4024 |
| 542 | 20230913 | 093100 | 5715358840 | 6060 | 6020 | 6090 | 6010 | 6310 |
| 543 | 20230913 | 093000 | 5677224330 | 6010 | 6020 | 6070 | 6000 | 13662 |
| 544 | 20230913 | 092900 | 5594793750 | 6020 | 6070 | 6070 | 5950 | 53823 |
| 545 | 20230913 | 092800 | 5271875420 | 6080 | 6090 | 6100 | 6040 | 29418 |
| 546 | 20230913 | 092700 | 5093456320 | 6090 | 6110 | 6130 | 6090 | 11635 |
| 547 | 20230913 | 092600 | 5022432730 | 6110 | 6120 | 6150 | 6080 | 19591 |
| 548 | 20230913 | 092500 | 4902573030 | 6120 | 6140 | 6160 | 6050 | 51067 |
| 549 | 20230913 | 092400 | 4591178620 | 6140 | 6230 | 6240 | 6140 | 70269 |
| 550 | 20230913 | 092300 | 4156034470 | 6230 | 6190 | 6250 | 6170 | 70322 |
| 551 | 20230913 | 092200 | 3719313030 | 6170 | 6140 | 6190 | 6130 | 37374 |
| 552 | 20230913 | 092100 | 3489186000 | 6150 | 6150 | 6150 | 6100 | 30082 |
| 553 | 20230913 | 092000 | 3305211770 | 6150 | 6190 | 6200 | 6080 | 89610 |
| 554 | 20230913 | 091900 | 2754060410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 555 | 20230913 | 091800 | 2754060410 | 6190 | 6150 | 6190 | 6140 | 10018 |
| 556 | 20230913 | 091700 | 2692173170 | 6160 | 6060 | 6180 | 6050 | 52814 |
| 557 | 20230913 | 091600 | 2369652790 | 6070 | 6070 | 6090 | 6030 | 29139 |
| 558 | 20230913 | 091500 | 2192752910 | 6070 | 6030 | 6080 | 6020 | 20667 |
| 559 | 20230913 | 091400 | 2067541470 | 6030 | 6050 | 6060 | 6000 | 9395 |
| 560 | 20230913 | 091300 | 2010939290 | 6050 | 6020 | 6060 | 5970 | 20398 |
| 561 | 20230913 | 091200 | 1888321550 | 6020 | 6050 | 6070 | 6010 | 31643 |
| 562 | 20230913 | 091100 | 1696883750 | 6050 | 5980 | 6080 | 5960 | 54327 |
| 563 | 20230913 | 091000 | 1369904760 | 5960 | 6000 | 6000 | 5910 | 35677 |
| 564 | 20230913 | 090900 | 1157402310 | 5980 | 5920 | 6010 | 5920 | 43317 |
| 565 | 20230913 | 090800 | 898434410 | 5920 | 5850 | 5920 | 5850 | 14354 |
| 566 | 20230913 | 090700 | 813895740 | 5870 | 5880 | 5880 | 5770 | 12528 |
| 567 | 20230913 | 090600 | 740619890 | 5880 | 5900 | 6000 | 5840 | 29460 |
| 568 | 20230913 | 090500 | 566103690 | 5950 | 5850 | 5950 | 5840 | 37896 |
| 569 | 20230913 | 090400 | 343141880 | 5840 | 5790 | 5840 | 5760 | 20709 |
| 570 | 20230913 | 090300 | 222824830 | 5790 | 5720 | 5820 | 5720 | 21710 |
| 571 | 20230913 | 090200 | 97691970 | 5710 | 5700 | 5710 | 5680 | 9927 |
| 572 | 20230913 | 090100 | 41126410 | 5700 | 5660 | 5710 | 5630 | 3690 |
| 573 | 20230913 | 090000 | 20149140 | 5660 | 5630 | 5660 | 5630 | 2523 |