28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 3132 |
| 3 | 20231123 | 183000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231123 | 182900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231123 | 182800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231123 | 182700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231123 | 182600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231123 | 182500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231123 | 182400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231123 | 182300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231123 | 182200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231123 | 182100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231123 | 182000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231123 | 181900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231123 | 181800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231123 | 181700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231123 | 181600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231123 | 181500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231123 | 181400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231123 | 181300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231123 | 181200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231123 | 181100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231123 | 181000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231123 | 180900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231123 | 180800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231123 | 180700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231123 | 180600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231123 | 180500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231123 | 180400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231123 | 180300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231123 | 180200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231123 | 180100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 3132 |
| 33 | 20231123 | 180000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231123 | 175900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231123 | 175800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231123 | 175700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231123 | 175600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231123 | 175500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231123 | 175400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231123 | 175300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231123 | 175200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231123 | 175100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231123 | 175000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231123 | 174900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231123 | 174800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231123 | 174700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231123 | 174600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231123 | 174500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231123 | 174400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231123 | 174300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231123 | 174200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231123 | 174100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231123 | 174000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231123 | 173900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231123 | 173800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231123 | 173700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231123 | 173600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231123 | 173500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231123 | 173400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231123 | 173300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231123 | 173200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231123 | 173100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 3132 |
| 63 | 20231123 | 173000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231123 | 172900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231123 | 172800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231123 | 172700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231123 | 172600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231123 | 172500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231123 | 172400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231123 | 172300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231123 | 172200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231123 | 172100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231123 | 172000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231123 | 171900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231123 | 171800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231123 | 171700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231123 | 171600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231123 | 171500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231123 | 171400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231123 | 171300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231123 | 171200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231123 | 171100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231123 | 171000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231123 | 170900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231123 | 170800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231123 | 170700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231123 | 170600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231123 | 170500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231123 | 170400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231123 | 170300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231123 | 170200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231123 | 170100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 3132 |
| 93 | 20231123 | 170000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231123 | 165900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231123 | 165800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231123 | 165700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231123 | 165600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231123 | 165500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231123 | 165400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231123 | 165300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231123 | 165200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231123 | 165100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231123 | 165000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231123 | 164900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231123 | 164800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231123 | 164700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231123 | 164600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231123 | 164500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231123 | 164400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231123 | 164300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231123 | 164200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231123 | 164100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231123 | 164000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231123 | 163900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231123 | 163800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231123 | 163700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231123 | 163600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231123 | 163500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231123 | 163400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231123 | 163300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231123 | 163200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231123 | 163100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 3132 |
| 123 | 20231123 | 163000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231123 | 162900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231123 | 162800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231123 | 162700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231123 | 162600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231123 | 162500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231123 | 162400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231123 | 162300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231123 | 162200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231123 | 162100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231123 | 162000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231123 | 161900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231123 | 161800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231123 | 161700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231123 | 161600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231123 | 161500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231123 | 161400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231123 | 161300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231123 | 161200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231123 | 161100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231123 | 161000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231123 | 160900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231123 | 160800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231123 | 160700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231123 | 160600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231123 | 160500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231123 | 160400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231123 | 160300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231123 | 160200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231123 | 160100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 3132 |
| 153 | 20231123 | 160000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231123 | 155900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231123 | 155800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231123 | 155700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231123 | 155600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231123 | 155500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231123 | 155400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231123 | 155300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231123 | 155200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231123 | 155100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231123 | 155000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231123 | 154900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231123 | 154800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231123 | 154700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231123 | 154600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231123 | 154500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231123 | 154400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231123 | 154300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231123 | 154200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231123 | 154100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231123 | 154000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231123 | 153900 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231123 | 153800 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231123 | 153700 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231123 | 153600 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231123 | 153500 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231123 | 153400 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231123 | 153300 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231123 | 153200 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231123 | 153100 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 3132 |
| 183 | 20231123 | 153000 | 1002036070 | 5370 | 5370 | 5370 | 5370 | 3132 |
| 184 | 20231123 | 152900 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20231123 | 152800 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20231123 | 152700 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20231123 | 152600 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20231123 | 152500 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20231123 | 152400 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20231123 | 152300 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20231123 | 152200 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20231123 | 152100 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20231123 | 152000 | 985217230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20231123 | 151900 | 985217230 | 5400 | 5390 | 5400 | 5390 | 364 |
| 195 | 20231123 | 151800 | 983254710 | 5400 | 5390 | 5400 | 5390 | 54 |
| 196 | 20231123 | 151700 | 982963500 | 5390 | 5370 | 5390 | 5370 | 53 |
| 197 | 20231123 | 151600 | 982678470 | 5380 | 5370 | 5380 | 5370 | 66 |
| 198 | 20231123 | 151500 | 982323880 | 5370 | 5380 | 5380 | 5370 | 90 |
| 199 | 20231123 | 151400 | 981840400 | 5360 | 5360 | 5390 | 5360 | 1214 |
| 200 | 20231123 | 151300 | 975328780 | 5370 | 5370 | 5370 | 5370 | 89 |
| 201 | 20231123 | 151200 | 974850850 | 5360 | 5370 | 5380 | 5360 | 239 |
| 202 | 20231123 | 151100 | 973568550 | 5370 | 5370 | 5370 | 5370 | 12 |
| 203 | 20231123 | 151000 | 973504110 | 5370 | 5370 | 5400 | 5370 | 623 |
| 204 | 20231123 | 150900 | 970158450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20231123 | 150800 | 970158450 | 5410 | 5400 | 5410 | 5400 | 45 |
| 206 | 20231123 | 150700 | 969915210 | 5370 | 5380 | 5380 | 5370 | 748 |
| 207 | 20231123 | 150600 | 965897220 | 5390 | 5390 | 5390 | 5390 | 11 |
| 208 | 20231123 | 150500 | 965837930 | 5410 | 5370 | 5410 | 5360 | 2275 |
| 209 | 20231123 | 150400 | 953595240 | 5380 | 5400 | 5400 | 5380 | 3549 |
| 210 | 20231123 | 150300 | 934481430 | 5400 | 5400 | 5410 | 5400 | 83 |
| 211 | 20231123 | 150200 | 934033220 | 5400 | 5400 | 5400 | 5400 | 602 |
| 212 | 20231123 | 150100 | 930782420 | 5410 | 5410 | 5410 | 5410 | 3 |
| 213 | 20231123 | 150000 | 930766190 | 5410 | 5420 | 5420 | 5410 | 566 |
| 214 | 20231123 | 145900 | 927699030 | 5410 | 5410 | 5410 | 5410 | 47 |
| 215 | 20231123 | 145800 | 927444760 | 5420 | 5410 | 5420 | 5410 | 623 |
| 216 | 20231123 | 145700 | 924068990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20231123 | 145600 | 924068990 | 5420 | 5420 | 5420 | 5410 | 794 |
| 218 | 20231123 | 145500 | 919772040 | 5430 | 5430 | 5430 | 5430 | 511 |
| 219 | 20231123 | 145400 | 916997310 | 5430 | 5420 | 5430 | 5410 | 2368 |
| 220 | 20231123 | 145300 | 904151160 | 5420 | 5410 | 5420 | 5410 | 2172 |
| 221 | 20231123 | 145200 | 892391270 | 5410 | 5410 | 5410 | 5410 | 35 |
| 222 | 20231123 | 145100 | 892201920 | 5410 | 5410 | 5420 | 5410 | 1111 |
| 223 | 20231123 | 145000 | 886188410 | 5410 | 5410 | 5410 | 5410 | 76 |
| 224 | 20231123 | 144900 | 885777250 | 5410 | 5410 | 5410 | 5410 | 93 |
| 225 | 20231123 | 144800 | 885274120 | 5410 | 5410 | 5410 | 5410 | 69 |
| 226 | 20231123 | 144700 | 884900830 | 5410 | 5410 | 5410 | 5410 | 89 |
| 227 | 20231123 | 144600 | 884419340 | 5410 | 5410 | 5410 | 5410 | 87 |
| 228 | 20231123 | 144500 | 883948670 | 5410 | 5410 | 5410 | 5410 | 62 |
| 229 | 20231123 | 144400 | 883613250 | 5420 | 5410 | 5420 | 5410 | 568 |
| 230 | 20231123 | 144300 | 880535150 | 5420 | 5430 | 5430 | 5420 | 110 |
| 231 | 20231123 | 144200 | 879938830 | 5420 | 5450 | 5460 | 5420 | 1252 |
| 232 | 20231123 | 144100 | 873124690 | 5460 | 5450 | 5460 | 5450 | 1242 |
| 233 | 20231123 | 144000 | 866353510 | 5450 | 5460 | 5460 | 5440 | 773 |
| 234 | 20231123 | 143900 | 862143740 | 5450 | 5420 | 5450 | 5420 | 3689 |
| 235 | 20231123 | 143800 | 842076080 | 5420 | 5410 | 5420 | 5410 | 153 |
| 236 | 20231123 | 143700 | 841247840 | 5410 | 5400 | 5410 | 5400 | 230 |
| 237 | 20231123 | 143600 | 840004430 | 5400 | 5400 | 5400 | 5400 | 535 |
| 238 | 20231123 | 143500 | 837115430 | 5390 | 5390 | 5400 | 5390 | 188 |
| 239 | 20231123 | 143400 | 836101160 | 5400 | 5420 | 5420 | 5400 | 853 |
| 240 | 20231123 | 143300 | 831494390 | 5420 | 5430 | 5430 | 5420 | 326 |
| 241 | 20231123 | 143200 | 829725040 | 5430 | 5410 | 5440 | 5410 | 3220 |
| 242 | 20231123 | 143100 | 812254350 | 5400 | 5380 | 5410 | 5380 | 3877 |
| 243 | 20231123 | 143000 | 791328450 | 5370 | 5360 | 5370 | 5360 | 1757 |
| 244 | 20231123 | 142900 | 781895290 | 5350 | 5360 | 5360 | 5350 | 1089 |
| 245 | 20231123 | 142800 | 776059120 | 5350 | 5350 | 5360 | 5350 | 587 |
| 246 | 20231123 | 142700 | 772913670 | 5350 | 5350 | 5350 | 5350 | 207 |
| 247 | 20231123 | 142600 | 771806220 | 5350 | 5350 | 5350 | 5350 | 88 |
| 248 | 20231123 | 142500 | 771335420 | 5350 | 5360 | 5360 | 5350 | 148 |
| 249 | 20231123 | 142400 | 770542530 | 5350 | 5350 | 5350 | 5350 | 87 |
| 250 | 20231123 | 142300 | 770077080 | 5350 | 5350 | 5350 | 5350 | 56 |
| 251 | 20231123 | 142200 | 769777480 | 5350 | 5350 | 5350 | 5350 | 94 |
| 252 | 20231123 | 142100 | 769274580 | 5350 | 5350 | 5350 | 5350 | 35 |
| 253 | 20231123 | 142000 | 769087330 | 5350 | 5360 | 5360 | 5350 | 141 |
| 254 | 20231123 | 141900 | 768332030 | 5360 | 5360 | 5360 | 5350 | 82 |
| 255 | 20231123 | 141800 | 767892940 | 5370 | 5360 | 5370 | 5350 | 62 |
| 256 | 20231123 | 141700 | 767561090 | 5350 | 5350 | 5360 | 5350 | 152 |
| 257 | 20231123 | 141600 | 766747310 | 5350 | 5350 | 5350 | 5350 | 535 |
| 258 | 20231123 | 141500 | 763885060 | 5350 | 5350 | 5350 | 5350 | 91 |
| 259 | 20231123 | 141400 | 763398210 | 5350 | 5350 | 5350 | 5350 | 50 |
| 260 | 20231123 | 141300 | 763130710 | 5360 | 5350 | 5360 | 5350 | 402 |
| 261 | 20231123 | 141200 | 760976480 | 5360 | 5360 | 5360 | 5360 | 300 |
| 262 | 20231123 | 141100 | 759368480 | 5350 | 5350 | 5350 | 5350 | 89 |
| 263 | 20231123 | 141000 | 758892330 | 5350 | 5340 | 5350 | 5340 | 294 |
| 264 | 20231123 | 140900 | 757319790 | 5340 | 5350 | 5350 | 5340 | 1352 |
| 265 | 20231123 | 140800 | 750087180 | 5350 | 5340 | 5350 | 5340 | 140 |
| 266 | 20231123 | 140700 | 749339080 | 5340 | 5340 | 5340 | 5340 | 38 |
| 267 | 20231123 | 140600 | 749136160 | 5340 | 5340 | 5340 | 5340 | 89 |
| 268 | 20231123 | 140500 | 748660900 | 5340 | 5340 | 5340 | 5340 | 52 |
| 269 | 20231123 | 140400 | 748383220 | 5340 | 5340 | 5340 | 5340 | 88 |
| 270 | 20231123 | 140300 | 747913300 | 5340 | 5340 | 5340 | 5340 | 38 |
| 271 | 20231123 | 140200 | 747710380 | 5340 | 5340 | 5340 | 5340 | 88 |
| 272 | 20231123 | 140100 | 747240460 | 5340 | 5340 | 5340 | 5340 | 519 |
| 273 | 20231123 | 140000 | 744469000 | 5340 | 5340 | 5340 | 5340 | 349 |
| 274 | 20231123 | 135900 | 742605340 | 5340 | 5340 | 5340 | 5340 | 394 |
| 275 | 20231123 | 135800 | 740501380 | 5350 | 5340 | 5350 | 5340 | 52 |
| 276 | 20231123 | 135700 | 740223600 | 5350 | 5340 | 5350 | 5340 | 89 |
| 277 | 20231123 | 135600 | 739748320 | 5350 | 5340 | 5350 | 5340 | 47 |
| 278 | 20231123 | 135500 | 739497320 | 5340 | 5340 | 5340 | 5340 | 95 |
| 279 | 20231123 | 135400 | 738990020 | 5340 | 5340 | 5340 | 5340 | 57 |
| 280 | 20231123 | 135300 | 738685640 | 5340 | 5350 | 5350 | 5340 | 401 |
| 281 | 20231123 | 135200 | 736544250 | 5350 | 5350 | 5350 | 5340 | 427 |
| 282 | 20231123 | 135100 | 734263940 | 5350 | 5350 | 5350 | 5340 | 62 |
| 283 | 20231123 | 135000 | 733932740 | 5340 | 5340 | 5350 | 5340 | 85 |
| 284 | 20231123 | 134900 | 733478830 | 5350 | 5340 | 5350 | 5340 | 44 |
| 285 | 20231123 | 134800 | 733243860 | 5350 | 5340 | 5350 | 5340 | 331 |
| 286 | 20231123 | 134700 | 731476120 | 5340 | 5320 | 5340 | 5320 | 577 |
| 287 | 20231123 | 134600 | 728397080 | 5340 | 5320 | 5340 | 5320 | 5 |
| 288 | 20231123 | 134500 | 728370440 | 5320 | 5330 | 5330 | 5320 | 45 |
| 289 | 20231123 | 134400 | 728131020 | 5320 | 5320 | 5320 | 5320 | 90 |
| 290 | 20231123 | 134300 | 727652220 | 5320 | 5320 | 5320 | 5320 | 107 |
| 291 | 20231123 | 134200 | 727082980 | 5320 | 5310 | 5320 | 5310 | 92 |
| 292 | 20231123 | 134100 | 726594070 | 5310 | 5310 | 5310 | 5310 | 240 |
| 293 | 20231123 | 134000 | 725319670 | 5310 | 5320 | 5320 | 5310 | 1035 |
| 294 | 20231123 | 133900 | 719822340 | 5320 | 5310 | 5330 | 5310 | 355 |
| 295 | 20231123 | 133800 | 717935550 | 5310 | 5310 | 5310 | 5310 | 197 |
| 296 | 20231123 | 133700 | 716889480 | 5310 | 5310 | 5310 | 5310 | 91 |
| 297 | 20231123 | 133600 | 716406270 | 5310 | 5310 | 5310 | 5310 | 54 |
| 298 | 20231123 | 133500 | 716119530 | 5310 | 5310 | 5310 | 5310 | 37 |
| 299 | 20231123 | 133400 | 715923060 | 5310 | 5310 | 5310 | 5310 | 87 |
| 300 | 20231123 | 133300 | 715461090 | 5310 | 5310 | 5310 | 5310 | 50 |
| 301 | 20231123 | 133200 | 715195590 | 5310 | 5300 | 5310 | 5300 | 267 |
| 302 | 20231123 | 133100 | 713778720 | 5300 | 5300 | 5300 | 5300 | 39 |
| 303 | 20231123 | 133000 | 713572020 | 5300 | 5310 | 5310 | 5300 | 151 |
| 304 | 20231123 | 132900 | 712771100 | 5300 | 5300 | 5300 | 5300 | 96 |
| 305 | 20231123 | 132800 | 712262300 | 5300 | 5300 | 5300 | 5300 | 94 |
| 306 | 20231123 | 132700 | 711764100 | 5300 | 5310 | 5310 | 5300 | 1879 |
| 307 | 20231123 | 132600 | 701797180 | 5310 | 5310 | 5310 | 5310 | 1113 |
| 308 | 20231123 | 132500 | 695887150 | 5310 | 5310 | 5310 | 5310 | 464 |
| 309 | 20231123 | 132400 | 693423310 | 5320 | 5320 | 5320 | 5310 | 62 |
| 310 | 20231123 | 132300 | 693093990 | 5310 | 5310 | 5310 | 5310 | 83 |
| 311 | 20231123 | 132200 | 692653260 | 5310 | 5310 | 5310 | 5310 | 41 |
| 312 | 20231123 | 132100 | 692435550 | 5320 | 5320 | 5320 | 5310 | 385 |
| 313 | 20231123 | 132000 | 690389050 | 5320 | 5320 | 5320 | 5320 | 48 |
| 314 | 20231123 | 131900 | 690133690 | 5320 | 5320 | 5320 | 5320 | 86 |
| 315 | 20231123 | 131800 | 689676170 | 5320 | 5320 | 5320 | 5320 | 92 |
| 316 | 20231123 | 131700 | 689186730 | 5320 | 5320 | 5320 | 5320 | 42 |
| 317 | 20231123 | 131600 | 688963290 | 5320 | 5320 | 5320 | 5320 | 89 |
| 318 | 20231123 | 131500 | 688489810 | 5320 | 5320 | 5320 | 5320 | 385 |
| 319 | 20231123 | 131400 | 686441610 | 5320 | 5320 | 5320 | 5320 | 87 |
| 320 | 20231123 | 131300 | 685978770 | 5320 | 5320 | 5320 | 5320 | 46 |
| 321 | 20231123 | 131200 | 685734050 | 5320 | 5320 | 5320 | 5320 | 87 |
| 322 | 20231123 | 131100 | 685271210 | 5320 | 5320 | 5320 | 5320 | 52 |
| 323 | 20231123 | 131000 | 684994570 | 5320 | 5320 | 5320 | 5320 | 87 |
| 324 | 20231123 | 130900 | 684531730 | 5320 | 5320 | 5320 | 5320 | 92 |
| 325 | 20231123 | 130800 | 684042290 | 5320 | 5320 | 5320 | 5320 | 40 |
| 326 | 20231123 | 130700 | 683829490 | 5320 | 5320 | 5320 | 5320 | 87 |
| 327 | 20231123 | 130600 | 683366650 | 5330 | 5330 | 5330 | 5330 | 46 |
| 328 | 20231123 | 130500 | 683121470 | 5330 | 5330 | 5330 | 5330 | 95 |
| 329 | 20231123 | 130400 | 682615120 | 5330 | 5330 | 5330 | 5330 | 37 |
| 330 | 20231123 | 130300 | 682417910 | 5330 | 5340 | 5340 | 5330 | 1221 |
| 331 | 20231123 | 130200 | 675898270 | 5330 | 5330 | 5330 | 5330 | 53 |
| 332 | 20231123 | 130100 | 675615780 | 5330 | 5330 | 5330 | 5330 | 87 |
| 333 | 20231123 | 130000 | 675152070 | 5330 | 5330 | 5330 | 5330 | 83 |
| 334 | 20231123 | 125900 | 674709680 | 5330 | 5330 | 5330 | 5330 | 43 |
| 335 | 20231123 | 125800 | 674480490 | 5330 | 5330 | 5330 | 5330 | 140 |
| 336 | 20231123 | 125700 | 673734290 | 5330 | 5330 | 5330 | 5330 | 51 |
| 337 | 20231123 | 125600 | 673462460 | 5330 | 5330 | 5340 | 5330 | 86 |
| 338 | 20231123 | 125500 | 673004050 | 5330 | 5330 | 5330 | 5330 | 45 |
| 339 | 20231123 | 125400 | 672764200 | 5330 | 5330 | 5330 | 5330 | 95 |
| 340 | 20231123 | 125300 | 672257850 | 5330 | 5330 | 5330 | 5330 | 15 |
| 341 | 20231123 | 125200 | 672177900 | 5330 | 5330 | 5330 | 5330 | 89 |
| 342 | 20231123 | 125100 | 671703530 | 5330 | 5330 | 5340 | 5320 | 141 |
| 343 | 20231123 | 125000 | 670951510 | 5340 | 5340 | 5340 | 5340 | 88 |
| 344 | 20231123 | 124900 | 670481590 | 5340 | 5340 | 5340 | 5340 | 1223 |
| 345 | 20231123 | 124800 | 663950770 | 5350 | 5340 | 5350 | 5340 | 150 |
| 346 | 20231123 | 124700 | 663148770 | 5340 | 5340 | 5350 | 5340 | 129 |
| 347 | 20231123 | 124600 | 662459610 | 5340 | 5330 | 5340 | 5330 | 138 |
| 348 | 20231123 | 124500 | 661723060 | 5330 | 5330 | 5330 | 5330 | 88 |
| 349 | 20231123 | 124400 | 661254020 | 5330 | 5330 | 5330 | 5330 | 54 |
| 350 | 20231123 | 124300 | 660966200 | 5330 | 5330 | 5330 | 5330 | 89 |
| 351 | 20231123 | 124200 | 660491830 | 5330 | 5320 | 5330 | 5320 | 215 |
| 352 | 20231123 | 124100 | 659347620 | 5330 | 5320 | 5330 | 5320 | 41 |
| 353 | 20231123 | 124000 | 659129470 | 5320 | 5330 | 5330 | 5320 | 91 |
| 354 | 20231123 | 123900 | 658645330 | 5330 | 5330 | 5330 | 5330 | 55 |
| 355 | 20231123 | 123800 | 658352180 | 5320 | 5320 | 5330 | 5320 | 521 |
| 356 | 20231123 | 123700 | 655576110 | 5330 | 5320 | 5330 | 5320 | 52 |
| 357 | 20231123 | 123600 | 655299370 | 5320 | 5320 | 5320 | 5320 | 89 |
| 358 | 20231123 | 123500 | 654825890 | 5320 | 5320 | 5320 | 5320 | 55 |
| 359 | 20231123 | 123400 | 654533290 | 5320 | 5330 | 5330 | 5320 | 196 |
| 360 | 20231123 | 123300 | 653489440 | 5320 | 5330 | 5330 | 5320 | 101 |
| 361 | 20231123 | 123200 | 652951610 | 5330 | 5330 | 5330 | 5320 | 92 |
| 362 | 20231123 | 123100 | 652461270 | 5340 | 5340 | 5340 | 5330 | 50 |
| 363 | 20231123 | 123000 | 652194650 | 5340 | 5340 | 5340 | 5330 | 54 |
| 364 | 20231123 | 122900 | 651906810 | 5330 | 5330 | 5330 | 5330 | 84 |
| 365 | 20231123 | 122800 | 651459090 | 5330 | 5330 | 5330 | 5330 | 40 |
| 366 | 20231123 | 122700 | 651245890 | 5330 | 5330 | 5330 | 5330 | 90 |
| 367 | 20231123 | 122600 | 650766190 | 5330 | 5330 | 5330 | 5330 | 49 |
| 368 | 20231123 | 122500 | 650505020 | 5320 | 5330 | 5330 | 5320 | 89 |
| 369 | 20231123 | 122400 | 650031040 | 5330 | 5330 | 5330 | 5330 | 91 |
| 370 | 20231123 | 122300 | 649546010 | 5330 | 5330 | 5330 | 5330 | 36 |
| 371 | 20231123 | 122200 | 649354130 | 5330 | 5330 | 5330 | 5330 | 89 |
| 372 | 20231123 | 122100 | 648879760 | 5330 | 5330 | 5330 | 5330 | 48 |
| 373 | 20231123 | 122000 | 648623920 | 5330 | 5330 | 5330 | 5330 | 91 |
| 374 | 20231123 | 121900 | 648138890 | 5330 | 5330 | 5330 | 5330 | 920 |
| 375 | 20231123 | 121800 | 643235290 | 5330 | 5330 | 5330 | 5330 | 90 |
| 376 | 20231123 | 121700 | 642755590 | 5330 | 5330 | 5330 | 5330 | 87 |
| 377 | 20231123 | 121600 | 642291880 | 5330 | 5330 | 5330 | 5330 | 135 |
| 378 | 20231123 | 121500 | 641572330 | 5320 | 5320 | 5320 | 5320 | 42 |
| 379 | 20231123 | 121400 | 641348890 | 5330 | 5330 | 5330 | 5330 | 39 |
| 380 | 20231123 | 121300 | 641141020 | 5330 | 5330 | 5330 | 5330 | 91 |
| 381 | 20231123 | 121200 | 640655990 | 5330 | 5330 | 5330 | 5330 | 51 |
| 382 | 20231123 | 121100 | 640384160 | 5350 | 5340 | 5350 | 5340 | 775 |
| 383 | 20231123 | 121000 | 636241980 | 5340 | 5330 | 5340 | 5330 | 152 |
| 384 | 20231123 | 120900 | 635430750 | 5330 | 5330 | 5330 | 5330 | 88 |
| 385 | 20231123 | 120800 | 634961710 | 5330 | 5330 | 5330 | 5330 | 364 |
| 386 | 20231123 | 120700 | 633021590 | 5330 | 5330 | 5330 | 5330 | 51 |
| 387 | 20231123 | 120600 | 632749760 | 5330 | 5330 | 5330 | 5330 | 38 |
| 388 | 20231123 | 120500 | 632547220 | 5330 | 5330 | 5330 | 5330 | 92 |
| 389 | 20231123 | 120400 | 632056860 | 5330 | 5320 | 5330 | 5310 | 285 |
| 390 | 20231123 | 120300 | 630539330 | 5320 | 5330 | 5330 | 5320 | 55 |
| 391 | 20231123 | 120200 | 630246720 | 5320 | 5330 | 5330 | 5320 | 4045 |
| 392 | 20231123 | 120100 | 608718620 | 5330 | 5330 | 5330 | 5330 | 138 |
| 393 | 20231123 | 120000 | 607983080 | 5320 | 5320 | 5330 | 5320 | 97 |
| 394 | 20231123 | 115900 | 607466940 | 5330 | 5330 | 5330 | 5330 | 72 |
| 395 | 20231123 | 115800 | 607083180 | 5330 | 5330 | 5330 | 5330 | 51 |
| 396 | 20231123 | 115700 | 606811350 | 5340 | 5340 | 5340 | 5340 | 657 |
| 397 | 20231123 | 115600 | 603302970 | 5340 | 5340 | 5340 | 5340 | 41 |
| 398 | 20231123 | 115500 | 603084030 | 5340 | 5340 | 5340 | 5340 | 87 |
| 399 | 20231123 | 115400 | 602619450 | 5340 | 5340 | 5340 | 5340 | 47 |
| 400 | 20231123 | 115300 | 602368470 | 5340 | 5340 | 5340 | 5340 | 88 |
| 401 | 20231123 | 115200 | 601898550 | 5340 | 5340 | 5340 | 5340 | 43 |
| 402 | 20231123 | 115100 | 601668930 | 5340 | 5340 | 5340 | 5340 | 157 |
| 403 | 20231123 | 115000 | 600830550 | 5330 | 5330 | 5330 | 5330 | 48 |
| 404 | 20231123 | 114900 | 600574710 | 5340 | 5320 | 5340 | 5320 | 1146 |
| 405 | 20231123 | 114800 | 594457750 | 5320 | 5320 | 5330 | 5320 | 92 |
| 406 | 20231123 | 114700 | 593968300 | 5330 | 5320 | 5330 | 5320 | 1040 |
| 407 | 20231123 | 114600 | 588425500 | 5320 | 5320 | 5320 | 5320 | 90 |
| 408 | 20231123 | 114500 | 587946700 | 5320 | 5320 | 5320 | 5320 | 67 |
| 409 | 20231123 | 114400 | 587590260 | 5320 | 5320 | 5320 | 5320 | 92 |
| 410 | 20231123 | 114300 | 587100820 | 5320 | 5320 | 5320 | 5320 | 147 |
| 411 | 20231123 | 114200 | 586318780 | 5320 | 5320 | 5330 | 5320 | 100 |
| 412 | 20231123 | 114100 | 585786670 | 5320 | 5330 | 5330 | 5320 | 57 |
| 413 | 20231123 | 114000 | 585483330 | 5330 | 5330 | 5330 | 5330 | 51 |
| 414 | 20231123 | 113900 | 585211500 | 5330 | 5320 | 5330 | 5320 | 141 |
| 415 | 20231123 | 113800 | 584460480 | 5330 | 5330 | 5330 | 5330 | 656 |
| 416 | 20231123 | 113700 | 580964000 | 5330 | 5330 | 5340 | 5330 | 91 |
| 417 | 20231123 | 113600 | 580478950 | 5330 | 5330 | 5330 | 5330 | 602 |
| 418 | 20231123 | 113500 | 577270290 | 5330 | 5340 | 5340 | 5330 | 312 |
| 419 | 20231123 | 113400 | 575606330 | 5330 | 5330 | 5330 | 5330 | 113 |
| 420 | 20231123 | 113300 | 575004040 | 5330 | 5330 | 5330 | 5330 | 115 |
| 421 | 20231123 | 113200 | 574391090 | 5320 | 5320 | 5320 | 5320 | 89 |
| 422 | 20231123 | 113100 | 573917610 | 5330 | 5340 | 5340 | 5330 | 1051 |
| 423 | 20231123 | 113000 | 568310470 | 5340 | 5340 | 5340 | 5340 | 99 |
| 424 | 20231123 | 112900 | 567781810 | 5340 | 5340 | 5340 | 5340 | 108 |
| 425 | 20231123 | 112800 | 567205090 | 5350 | 5340 | 5350 | 5340 | 937 |
| 426 | 20231123 | 112700 | 562192540 | 5330 | 5330 | 5330 | 5320 | 509 |
| 427 | 20231123 | 112600 | 559480070 | 5330 | 5330 | 5340 | 5330 | 89 |
| 428 | 20231123 | 112500 | 559005680 | 5340 | 5340 | 5340 | 5330 | 184 |
| 429 | 20231123 | 112400 | 558023510 | 5330 | 5330 | 5340 | 5330 | 223 |
| 430 | 20231123 | 112300 | 556834620 | 5330 | 5330 | 5330 | 5320 | 170 |
| 431 | 20231123 | 112200 | 555928960 | 5330 | 5320 | 5330 | 5320 | 469 |
| 432 | 20231123 | 112100 | 553432070 | 5310 | 5320 | 5320 | 5310 | 46 |
| 433 | 20231123 | 112000 | 553187380 | 5320 | 5320 | 5320 | 5310 | 182 |
| 434 | 20231123 | 111900 | 552219760 | 5320 | 5320 | 5320 | 5320 | 102 |
| 435 | 20231123 | 111800 | 551677120 | 5320 | 5310 | 5320 | 5310 | 1074 |
| 436 | 20231123 | 111700 | 545963900 | 5310 | 5320 | 5320 | 5310 | 122 |
| 437 | 20231123 | 111600 | 545316050 | 5310 | 5320 | 5320 | 5310 | 207 |
| 438 | 20231123 | 111500 | 544216700 | 5310 | 5310 | 5320 | 5310 | 104 |
| 439 | 20231123 | 111400 | 543664320 | 5310 | 5310 | 5320 | 5310 | 88 |
| 440 | 20231123 | 111300 | 543197030 | 5310 | 5310 | 5310 | 5310 | 89 |
| 441 | 20231123 | 111200 | 542724440 | 5310 | 5300 | 5310 | 5300 | 145 |
| 442 | 20231123 | 111100 | 541955010 | 5300 | 5300 | 5300 | 5300 | 37 |
| 443 | 20231123 | 111000 | 541758910 | 5300 | 5310 | 5310 | 5300 | 343 |
| 444 | 20231123 | 110900 | 539938500 | 5310 | 5300 | 5310 | 5300 | 172 |
| 445 | 20231123 | 110800 | 539025640 | 5300 | 5310 | 5310 | 5300 | 349 |
| 446 | 20231123 | 110700 | 537172940 | 5300 | 5300 | 5300 | 5300 | 1087 |
| 447 | 20231123 | 110600 | 531411840 | 5300 | 5300 | 5300 | 5300 | 90 |
| 448 | 20231123 | 110500 | 530934840 | 5300 | 5300 | 5300 | 5300 | 89 |
| 449 | 20231123 | 110400 | 530463140 | 5300 | 5300 | 5300 | 5300 | 53 |
| 450 | 20231123 | 110300 | 530182240 | 5300 | 5310 | 5310 | 5300 | 118 |
| 451 | 20231123 | 110200 | 529556500 | 5300 | 5300 | 5300 | 5300 | 42 |
| 452 | 20231123 | 110100 | 529333900 | 5300 | 5320 | 5320 | 5300 | 614 |
| 453 | 20231123 | 110000 | 526073260 | 5310 | 5310 | 5310 | 5310 | 46 |
| 454 | 20231123 | 105900 | 525829000 | 5310 | 5340 | 5340 | 5310 | 352 |
| 455 | 20231123 | 105800 | 523956460 | 5350 | 5320 | 5390 | 5320 | 4969 |
| 456 | 20231123 | 105700 | 497325240 | 5330 | 5310 | 5330 | 5300 | 1715 |
| 457 | 20231123 | 105600 | 488202210 | 5300 | 5300 | 5300 | 5300 | 43 |
| 458 | 20231123 | 105500 | 487974310 | 5320 | 5300 | 5320 | 5290 | 5084 |
| 459 | 20231123 | 105400 | 460960710 | 5310 | 5300 | 5310 | 5290 | 109 |
| 460 | 20231123 | 105300 | 460383390 | 5300 | 5290 | 5300 | 5290 | 245 |
| 461 | 20231123 | 105200 | 459087320 | 5290 | 5290 | 5290 | 5290 | 1088 |
| 462 | 20231123 | 105100 | 453331800 | 5300 | 5300 | 5300 | 5300 | 16 |
| 463 | 20231123 | 105000 | 453247000 | 5300 | 5300 | 5300 | 5290 | 308 |
| 464 | 20231123 | 104900 | 451615030 | 5290 | 5290 | 5300 | 5290 | 97 |
| 465 | 20231123 | 104800 | 451101880 | 5290 | 5300 | 5300 | 5290 | 49 |
| 466 | 20231123 | 104700 | 450842570 | 5300 | 5300 | 5310 | 5290 | 1054 |
| 467 | 20231123 | 104600 | 445256790 | 5300 | 5300 | 5300 | 5290 | 270 |
| 468 | 20231123 | 104500 | 443826270 | 5300 | 5290 | 5300 | 5290 | 238 |
| 469 | 20231123 | 104400 | 442565770 | 5290 | 5290 | 5290 | 5290 | 41 |
| 470 | 20231123 | 104300 | 442348880 | 5300 | 5300 | 5300 | 5290 | 860 |
| 471 | 20231123 | 104200 | 437791330 | 5300 | 5300 | 5300 | 5300 | 3630 |
| 472 | 20231123 | 104100 | 418552330 | 5290 | 5290 | 5300 | 5290 | 1511 |
| 473 | 20231123 | 104000 | 410551140 | 5300 | 5290 | 5300 | 5290 | 2761 |
| 474 | 20231123 | 103900 | 395918300 | 5290 | 5290 | 5290 | 5290 | 41 |
| 475 | 20231123 | 103800 | 395701410 | 5300 | 5290 | 5300 | 5290 | 96 |
| 476 | 20231123 | 103700 | 395193480 | 5290 | 5290 | 5290 | 5290 | 49 |
| 477 | 20231123 | 103600 | 394934270 | 5290 | 5300 | 5300 | 5290 | 468 |
| 478 | 20231123 | 103500 | 392458450 | 5290 | 5290 | 5290 | 5290 | 112 |
| 479 | 20231123 | 103400 | 391865970 | 5290 | 5290 | 5290 | 5290 | 90 |
| 480 | 20231123 | 103300 | 391389870 | 5300 | 5290 | 5300 | 5290 | 377 |
| 481 | 20231123 | 103200 | 389395490 | 5290 | 5300 | 5300 | 5290 | 8504 |
| 482 | 20231123 | 103100 | 344368810 | 5300 | 5300 | 5300 | 5300 | 632 |
| 483 | 20231123 | 103000 | 341019210 | 5300 | 5310 | 5310 | 5300 | 7761 |
| 484 | 20231123 | 102900 | 299846900 | 5310 | 5320 | 5320 | 5310 | 1755 |
| 485 | 20231123 | 102800 | 290527800 | 5310 | 5310 | 5310 | 5310 | 559 |
| 486 | 20231123 | 102700 | 287559510 | 5320 | 5310 | 5320 | 5310 | 105 |
| 487 | 20231123 | 102600 | 287001940 | 5310 | 5310 | 5310 | 5310 | 45 |
| 488 | 20231123 | 102500 | 286762990 | 5310 | 5310 | 5320 | 5310 | 91 |
| 489 | 20231123 | 102400 | 286279760 | 5310 | 5310 | 5310 | 5310 | 44 |
| 490 | 20231123 | 102300 | 286046120 | 5310 | 5310 | 5310 | 5310 | 590 |
| 491 | 20231123 | 102200 | 282913220 | 5310 | 5310 | 5320 | 5310 | 92 |
| 492 | 20231123 | 102100 | 282424690 | 5310 | 5320 | 5320 | 5310 | 198 |
| 493 | 20231123 | 102000 | 281371760 | 5320 | 5320 | 5320 | 5310 | 826 |
| 494 | 20231123 | 101900 | 276979310 | 5310 | 5310 | 5310 | 5310 | 111 |
| 495 | 20231123 | 101800 | 276389900 | 5310 | 5310 | 5320 | 5310 | 618 |
| 496 | 20231123 | 101700 | 273103080 | 5320 | 5310 | 5320 | 5310 | 563 |
| 497 | 20231123 | 101600 | 270109380 | 5310 | 5310 | 5310 | 5310 | 2308 |
| 498 | 20231123 | 101500 | 257853900 | 5310 | 5320 | 5320 | 5310 | 88 |
| 499 | 20231123 | 101400 | 257386250 | 5310 | 5320 | 5320 | 5310 | 519 |
| 500 | 20231123 | 101300 | 254626070 | 5320 | 5320 | 5330 | 5310 | 892 |
| 501 | 20231123 | 101200 | 249880590 | 5320 | 5320 | 5330 | 5320 | 69 |
| 502 | 20231123 | 101100 | 249513210 | 5320 | 5320 | 5330 | 5310 | 1948 |
| 503 | 20231123 | 101000 | 239147850 | 5310 | 5320 | 5320 | 5310 | 65 |
| 504 | 20231123 | 100900 | 238802500 | 5310 | 5310 | 5310 | 5310 | 113 |
| 505 | 20231123 | 100800 | 238202470 | 5310 | 5320 | 5320 | 5310 | 336 |
| 506 | 20231123 | 100700 | 236415330 | 5320 | 5320 | 5320 | 5320 | 125 |
| 507 | 20231123 | 100600 | 235750330 | 5320 | 5330 | 5330 | 5320 | 89 |
| 508 | 20231123 | 100500 | 235276810 | 5320 | 5320 | 5330 | 5310 | 1803 |
| 509 | 20231123 | 100400 | 225685280 | 5320 | 5310 | 5320 | 5310 | 407 |
| 510 | 20231123 | 100300 | 223520980 | 5330 | 5310 | 5330 | 5310 | 2 |
| 511 | 20231123 | 100200 | 223510340 | 5320 | 5330 | 5330 | 5310 | 1716 |
| 512 | 20231123 | 100100 | 214381210 | 5330 | 5330 | 5340 | 5330 | 3351 |
| 513 | 20231123 | 100000 | 196519380 | 5330 | 5340 | 5340 | 5330 | 255 |
| 514 | 20231123 | 095900 | 195158100 | 5340 | 5340 | 5340 | 5340 | 436 |
| 515 | 20231123 | 095800 | 192829860 | 5330 | 5330 | 5340 | 5330 | 288 |
| 516 | 20231123 | 095700 | 191292820 | 5330 | 5340 | 5340 | 5330 | 92 |
| 517 | 20231123 | 095600 | 190802130 | 5330 | 5340 | 5340 | 5330 | 171 |
| 518 | 20231123 | 095500 | 189889820 | 5340 | 5340 | 5340 | 5340 | 76 |
| 519 | 20231123 | 095400 | 189483980 | 5340 | 5330 | 5340 | 5330 | 1003 |
| 520 | 20231123 | 095300 | 184137960 | 5340 | 5340 | 5340 | 5340 | 45 |
| 521 | 20231123 | 095200 | 183897660 | 5340 | 5340 | 5340 | 5340 | 130 |
| 522 | 20231123 | 095100 | 183203460 | 5330 | 5340 | 5340 | 5330 | 215 |
| 523 | 20231123 | 095000 | 182056260 | 5340 | 5340 | 5340 | 5340 | 83 |
| 524 | 20231123 | 094900 | 181613040 | 5340 | 5340 | 5340 | 5340 | 40 |
| 525 | 20231123 | 094800 | 181399440 | 5340 | 5340 | 5340 | 5340 | 715 |
| 526 | 20231123 | 094700 | 177581340 | 5340 | 5340 | 5340 | 5340 | 504 |
| 527 | 20231123 | 094600 | 174889980 | 5330 | 5340 | 5340 | 5330 | 190 |
| 528 | 20231123 | 094500 | 173875910 | 5340 | 5340 | 5340 | 5340 | 374 |
| 529 | 20231123 | 094400 | 171878750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 530 | 20231123 | 094300 | 171878750 | 5340 | 5340 | 5340 | 5340 | 703 |
| 531 | 20231123 | 094200 | 168124730 | 5340 | 5340 | 5340 | 5340 | 124 |
| 532 | 20231123 | 094100 | 167462570 | 5340 | 5340 | 5350 | 5340 | 1589 |
| 533 | 20231123 | 094000 | 158966300 | 5340 | 5330 | 5340 | 5330 | 812 |
| 534 | 20231123 | 093900 | 154634900 | 5340 | 5340 | 5340 | 5340 | 248 |
| 535 | 20231123 | 093800 | 153310580 | 5330 | 5330 | 5330 | 5330 | 1348 |
| 536 | 20231123 | 093700 | 146125740 | 5330 | 5330 | 5330 | 5330 | 115 |
| 537 | 20231123 | 093600 | 145512790 | 5330 | 5330 | 5330 | 5330 | 438 |
| 538 | 20231123 | 093500 | 143178250 | 5330 | 5350 | 5350 | 5330 | 2793 |
| 539 | 20231123 | 093400 | 128289180 | 5350 | 5350 | 5350 | 5350 | 34 |
| 540 | 20231123 | 093300 | 128107280 | 5350 | 5350 | 5350 | 5350 | 10 |
| 541 | 20231123 | 093200 | 128053780 | 5350 | 5350 | 5350 | 5350 | 1 |
| 542 | 20231123 | 093100 | 128048430 | 5350 | 5350 | 5350 | 5350 | 5 |
| 543 | 20231123 | 093000 | 128021680 | 5350 | 5330 | 5350 | 5330 | 1196 |
| 544 | 20231123 | 092900 | 121646980 | 5330 | 5340 | 5340 | 5330 | 1232 |
| 545 | 20231123 | 092800 | 115077290 | 5340 | 5350 | 5350 | 5340 | 837 |
| 546 | 20231123 | 092700 | 110605270 | 5350 | 5340 | 5350 | 5340 | 131 |
| 547 | 20231123 | 092600 | 109905720 | 5330 | 5330 | 5330 | 5330 | 1628 |
| 548 | 20231123 | 092500 | 101228480 | 5330 | 5340 | 5340 | 5330 | 1125 |
| 549 | 20231123 | 092400 | 95221110 | 5340 | 5340 | 5340 | 5340 | 200 |
| 550 | 20231123 | 092300 | 94153110 | 5340 | 5350 | 5350 | 5340 | 1542 |
| 551 | 20231123 | 092200 | 85907600 | 5350 | 5350 | 5350 | 5350 | 510 |
| 552 | 20231123 | 092100 | 83179100 | 5370 | 5360 | 5370 | 5360 | 102 |
| 553 | 20231123 | 092000 | 82632370 | 5360 | 5360 | 5360 | 5360 | 210 |
| 554 | 20231123 | 091900 | 81506770 | 5360 | 5350 | 5360 | 5350 | 46 |
| 555 | 20231123 | 091800 | 81260490 | 5350 | 5350 | 5350 | 5350 | 100 |
| 556 | 20231123 | 091700 | 80725490 | 5350 | 5370 | 5370 | 5350 | 3002 |
| 557 | 20231123 | 091600 | 64640890 | 5370 | 5370 | 5380 | 5370 | 1578 |
| 558 | 20231123 | 091500 | 56166470 | 5380 | 5390 | 5390 | 5380 | 52 |
| 559 | 20231123 | 091400 | 55886690 | 5390 | 5390 | 5390 | 5380 | 2515 |
| 560 | 20231123 | 091300 | 42343420 | 5400 | 5400 | 5400 | 5400 | 1 |
| 561 | 20231123 | 091200 | 42338020 | 5400 | 5390 | 5400 | 5390 | 93 |
| 562 | 20231123 | 091100 | 41836740 | 5380 | 5380 | 5380 | 5380 | 610 |
| 563 | 20231123 | 091000 | 38554940 | 5380 | 5380 | 5380 | 5380 | 74 |
| 564 | 20231123 | 090900 | 38156820 | 5380 | 5380 | 5380 | 5380 | 98 |
| 565 | 20231123 | 090800 | 37629580 | 5380 | 5380 | 5380 | 5380 | 20 |
| 566 | 20231123 | 090700 | 37521980 | 5370 | 5370 | 5370 | 5370 | 119 |
| 567 | 20231123 | 090600 | 36882950 | 5370 | 5350 | 5370 | 5350 | 29 |
| 568 | 20231123 | 090500 | 36727780 | 5340 | 5340 | 5340 | 5340 | 124 |
| 569 | 20231123 | 090400 | 36065620 | 5340 | 5340 | 5340 | 5340 | 12 |
| 570 | 20231123 | 090300 | 36001540 | 5340 | 5340 | 5340 | 5340 | 312 |
| 571 | 20231123 | 090200 | 34335460 | 5340 | 5370 | 5370 | 5340 | 2212 |
| 572 | 20231123 | 090100 | 22500850 | 5370 | 5370 | 5370 | 5370 | 1015 |
| 573 | 20231123 | 090000 | 17050300 | 5370 | 5370 | 5400 | 5370 | 3163 |