28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 10515 |
| 3 | 20240118 | 183000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240118 | 182900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240118 | 182800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240118 | 182700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240118 | 182600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240118 | 182500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240118 | 182400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240118 | 182300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240118 | 182200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240118 | 182100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240118 | 182000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240118 | 181900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240118 | 181800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240118 | 181700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240118 | 181600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240118 | 181500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240118 | 181400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240118 | 181300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240118 | 181200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240118 | 181100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240118 | 181000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240118 | 180900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240118 | 180800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240118 | 180700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240118 | 180600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240118 | 180500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240118 | 180400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240118 | 180300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240118 | 180200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240118 | 180100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 10515 |
| 33 | 20240118 | 180000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240118 | 175900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240118 | 175800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240118 | 175700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240118 | 175600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240118 | 175500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240118 | 175400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240118 | 175300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240118 | 175200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240118 | 175100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240118 | 175000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240118 | 174900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240118 | 174800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240118 | 174700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240118 | 174600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240118 | 174500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240118 | 174400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240118 | 174300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240118 | 174200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240118 | 174100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240118 | 174000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240118 | 173900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240118 | 173800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240118 | 173700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240118 | 173600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240118 | 173500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240118 | 173400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240118 | 173300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240118 | 173200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240118 | 173100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 10515 |
| 63 | 20240118 | 173000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240118 | 172900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240118 | 172800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240118 | 172700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240118 | 172600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240118 | 172500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240118 | 172400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240118 | 172300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240118 | 172200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240118 | 172100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240118 | 172000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240118 | 171900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240118 | 171800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240118 | 171700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240118 | 171600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240118 | 171500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240118 | 171400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240118 | 171300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240118 | 171200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240118 | 171100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240118 | 171000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240118 | 170900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240118 | 170800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240118 | 170700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240118 | 170600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240118 | 170500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240118 | 170400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240118 | 170300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240118 | 170200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240118 | 170100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 10515 |
| 93 | 20240118 | 170000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240118 | 165900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240118 | 165800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240118 | 165700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240118 | 165600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240118 | 165500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240118 | 165400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240118 | 165300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240118 | 165200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240118 | 165100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240118 | 165000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240118 | 164900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240118 | 164800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240118 | 164700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240118 | 164600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240118 | 164500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240118 | 164400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240118 | 164300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240118 | 164200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240118 | 164100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240118 | 164000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240118 | 163900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240118 | 163800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240118 | 163700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240118 | 163600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240118 | 163500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240118 | 163400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240118 | 163300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240118 | 163200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240118 | 163100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 10515 |
| 123 | 20240118 | 163000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240118 | 162900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240118 | 162800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240118 | 162700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240118 | 162600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240118 | 162500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240118 | 162400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240118 | 162300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240118 | 162200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240118 | 162100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240118 | 162000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240118 | 161900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240118 | 161800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240118 | 161700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240118 | 161600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240118 | 161500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240118 | 161400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240118 | 161300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240118 | 161200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240118 | 161100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240118 | 161000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240118 | 160900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240118 | 160800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240118 | 160700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240118 | 160600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240118 | 160500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240118 | 160400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240118 | 160300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240118 | 160200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240118 | 160100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 10515 |
| 153 | 20240118 | 160000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240118 | 155900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240118 | 155800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240118 | 155700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240118 | 155600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240118 | 155500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240118 | 155400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240118 | 155300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240118 | 155200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240118 | 155100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240118 | 155000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240118 | 154900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240118 | 154800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240118 | 154700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240118 | 154600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240118 | 154500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240118 | 154400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240118 | 154300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240118 | 154200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240118 | 154100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240118 | 154000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240118 | 153900 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240118 | 153800 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240118 | 153700 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240118 | 153600 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240118 | 153500 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240118 | 153400 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240118 | 153300 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240118 | 153200 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240118 | 153100 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 10515 |
| 183 | 20240118 | 153000 | 1791714825 | 5110 | 5110 | 5110 | 5110 | 10515 |
| 184 | 20240118 | 152900 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240118 | 152800 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240118 | 152700 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240118 | 152600 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240118 | 152500 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240118 | 152400 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240118 | 152300 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240118 | 152200 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240118 | 152100 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240118 | 152000 | 1737983175 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240118 | 151900 | 1737983175 | 5180 | 5170 | 5180 | 5160 | 1647 |
| 195 | 20240118 | 151800 | 1729467565 | 5170 | 5170 | 5170 | 5170 | 548 |
| 196 | 20240118 | 151700 | 1726634405 | 5170 | 5170 | 5170 | 5170 | 435 |
| 197 | 20240118 | 151600 | 1724385455 | 5170 | 5170 | 5170 | 5150 | 294 |
| 198 | 20240118 | 151500 | 1722866995 | 5170 | 5170 | 5170 | 5170 | 12 |
| 199 | 20240118 | 151400 | 1722804955 | 5170 | 5170 | 5170 | 5160 | 784 |
| 200 | 20240118 | 151300 | 1718754635 | 5170 | 5160 | 5170 | 5160 | 1505 |
| 201 | 20240118 | 151200 | 1710988165 | 5150 | 5150 | 5150 | 5150 | 570 |
| 202 | 20240118 | 151100 | 1708052665 | 5160 | 5160 | 5160 | 5150 | 684 |
| 203 | 20240118 | 151000 | 1704523425 | 5150 | 5150 | 5150 | 5150 | 200 |
| 204 | 20240118 | 150900 | 1703493425 | 5150 | 5150 | 5150 | 5150 | 117 |
| 205 | 20240118 | 150800 | 1702890875 | 5150 | 5150 | 5150 | 5150 | 565 |
| 206 | 20240118 | 150700 | 1699981125 | 5150 | 5150 | 5150 | 5150 | 1107 |
| 207 | 20240118 | 150600 | 1694280075 | 5150 | 5150 | 5150 | 5150 | 85 |
| 208 | 20240118 | 150500 | 1693842325 | 5160 | 5160 | 5160 | 5160 | 136 |
| 209 | 20240118 | 150400 | 1693140565 | 5150 | 5150 | 5160 | 5150 | 1357 |
| 210 | 20240118 | 150300 | 1686141445 | 5160 | 5140 | 5160 | 5140 | 2670 |
| 211 | 20240118 | 150200 | 1672392445 | 5150 | 5150 | 5150 | 5130 | 1242 |
| 212 | 20240118 | 150100 | 1666017465 | 5140 | 5130 | 5140 | 5130 | 700 |
| 213 | 20240118 | 150000 | 1662421465 | 5130 | 5140 | 5140 | 5130 | 501 |
| 214 | 20240118 | 145900 | 1659847845 | 5150 | 5150 | 5150 | 5140 | 454 |
| 215 | 20240118 | 145800 | 1657512345 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240118 | 145700 | 1657512345 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240118 | 145600 | 1657512345 | 5150 | 5150 | 5150 | 5150 | 10 |
| 218 | 20240118 | 145500 | 1657460845 | 5140 | 5150 | 5150 | 5140 | 614 |
| 219 | 20240118 | 145400 | 1654303255 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240118 | 145300 | 1654303255 | 5140 | 5140 | 5140 | 5140 | 800 |
| 221 | 20240118 | 145200 | 1650191255 | 5150 | 5140 | 5150 | 5140 | 515 |
| 222 | 20240118 | 145100 | 1647544145 | 5140 | 5140 | 5140 | 5130 | 670 |
| 223 | 20240118 | 145000 | 1644105445 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240118 | 144900 | 1644105445 | 5140 | 5140 | 5140 | 5140 | 261 |
| 225 | 20240118 | 144800 | 1642763905 | 5150 | 5140 | 5150 | 5140 | 244 |
| 226 | 20240118 | 144700 | 1641509735 | 5140 | 5150 | 5150 | 5140 | 1524 |
| 227 | 20240118 | 144600 | 1633672955 | 5150 | 5150 | 5150 | 5150 | 60 |
| 228 | 20240118 | 144500 | 1633363955 | 5150 | 5160 | 5160 | 5150 | 57 |
| 229 | 20240118 | 144400 | 1633070395 | 5140 | 5150 | 5160 | 5140 | 241 |
| 230 | 20240118 | 144300 | 1631828495 | 5160 | 5160 | 5160 | 5160 | 1 |
| 231 | 20240118 | 144200 | 1631823335 | 5150 | 5160 | 5160 | 5150 | 652 |
| 232 | 20240118 | 144100 | 1628465525 | 5150 | 5150 | 5150 | 5150 | 81 |
| 233 | 20240118 | 144000 | 1628048375 | 5150 | 5140 | 5150 | 5140 | 1133 |
| 234 | 20240118 | 143900 | 1622214675 | 5140 | 5140 | 5140 | 5140 | 18 |
| 235 | 20240118 | 143800 | 1622122155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240118 | 143700 | 1622122155 | 5140 | 5130 | 5140 | 5130 | 2796 |
| 237 | 20240118 | 143600 | 1607760865 | 5110 | 5130 | 5130 | 5110 | 2140 |
| 238 | 20240118 | 143500 | 1596809495 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240118 | 143400 | 1596809495 | 5130 | 5120 | 5130 | 5120 | 2 |
| 240 | 20240118 | 143300 | 1596799245 | 5120 | 5130 | 5130 | 5120 | 840 |
| 241 | 20240118 | 143200 | 1592494135 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240118 | 143100 | 1592494135 | 5140 | 5140 | 5140 | 5140 | 1 |
| 243 | 20240118 | 143000 | 1592488995 | 5140 | 5140 | 5140 | 5140 | 1 |
| 244 | 20240118 | 142900 | 1592483855 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240118 | 142800 | 1592483855 | 5130 | 5130 | 5140 | 5120 | 1144 |
| 246 | 20240118 | 142700 | 1586616495 | 5130 | 5130 | 5150 | 5130 | 296 |
| 247 | 20240118 | 142600 | 1585093555 | 5140 | 5140 | 5140 | 5140 | 2 |
| 248 | 20240118 | 142500 | 1585083275 | 5150 | 5150 | 5150 | 5150 | 140 |
| 249 | 20240118 | 142400 | 1584362275 | 5140 | 5140 | 5140 | 5140 | 50 |
| 250 | 20240118 | 142300 | 1584105275 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240118 | 142200 | 1584105275 | 5140 | 5140 | 5140 | 5140 | 64 |
| 252 | 20240118 | 142100 | 1583776315 | 5150 | 5150 | 5150 | 5130 | 180 |
| 253 | 20240118 | 142000 | 1582850305 | 5140 | 5140 | 5140 | 5140 | 14 |
| 254 | 20240118 | 141900 | 1582778345 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240118 | 141800 | 1582778345 | 5150 | 5150 | 5150 | 5150 | 30 |
| 256 | 20240118 | 141700 | 1582623845 | 5150 | 5140 | 5150 | 5140 | 265 |
| 257 | 20240118 | 141600 | 1581261735 | 5140 | 5140 | 5140 | 5140 | 20 |
| 258 | 20240118 | 141500 | 1581158935 | 5140 | 5140 | 5140 | 5140 | 237 |
| 259 | 20240118 | 141400 | 1579940755 | 5150 | 5140 | 5150 | 5140 | 1010 |
| 260 | 20240118 | 141300 | 1574748195 | 5140 | 5140 | 5140 | 5140 | 30 |
| 261 | 20240118 | 141200 | 1574593995 | 5140 | 5140 | 5140 | 5140 | 114 |
| 262 | 20240118 | 141100 | 1574008035 | 5140 | 5130 | 5140 | 5130 | 275 |
| 263 | 20240118 | 141000 | 1572597275 | 5140 | 5130 | 5140 | 5130 | 130 |
| 264 | 20240118 | 140900 | 1571929365 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20240118 | 140800 | 1571929365 | 5130 | 5110 | 5130 | 5110 | 2 |
| 266 | 20240118 | 140700 | 1571919125 | 5140 | 5140 | 5140 | 5140 | 51 |
| 267 | 20240118 | 140600 | 1571656985 | 5140 | 5130 | 5140 | 5130 | 2652 |
| 268 | 20240118 | 140500 | 1558034825 | 5110 | 5130 | 5130 | 5110 | 48 |
| 269 | 20240118 | 140400 | 1557788785 | 5130 | 5120 | 5130 | 5110 | 1111 |
| 270 | 20240118 | 140300 | 1552100465 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240118 | 140200 | 1552100465 | 5120 | 5120 | 5120 | 5120 | 11 |
| 272 | 20240118 | 140100 | 1552044145 | 5120 | 5100 | 5120 | 5100 | 1080 |
| 273 | 20240118 | 140000 | 1546530335 | 5110 | 5100 | 5110 | 5100 | 488 |
| 274 | 20240118 | 135900 | 1544041525 | 5100 | 5100 | 5100 | 5100 | 1883 |
| 275 | 20240118 | 135800 | 1534438225 | 5110 | 5100 | 5110 | 5100 | 7 |
| 276 | 20240118 | 135700 | 1534402515 | 5100 | 5090 | 5110 | 5080 | 3777 |
| 277 | 20240118 | 135600 | 1515159925 | 5070 | 5090 | 5090 | 5070 | 2570 |
| 278 | 20240118 | 135500 | 1502123845 | 5090 | 5080 | 5090 | 5070 | 1131 |
| 279 | 20240118 | 135400 | 1496384445 | 5090 | 5080 | 5090 | 5080 | 42 |
| 280 | 20240118 | 135300 | 1496170975 | 5090 | 5100 | 5100 | 5090 | 3813 |
| 281 | 20240118 | 135200 | 1476761485 | 5090 | 5100 | 5100 | 5090 | 359 |
| 282 | 20240118 | 135100 | 1474934165 | 5090 | 5090 | 5090 | 5090 | 3422 |
| 283 | 20240118 | 135000 | 1457516185 | 5090 | 5100 | 5110 | 5090 | 793 |
| 284 | 20240118 | 134900 | 1453475625 | 5100 | 5100 | 5100 | 5090 | 1834 |
| 285 | 20240118 | 134800 | 1444135415 | 5100 | 5080 | 5100 | 5080 | 5818 |
| 286 | 20240118 | 134700 | 1414557295 | 5080 | 5090 | 5100 | 5080 | 1782 |
| 287 | 20240118 | 134600 | 1405488925 | 5090 | 5100 | 5100 | 5090 | 7814 |
| 288 | 20240118 | 134500 | 1365707945 | 5100 | 5120 | 5120 | 5100 | 4 |
| 289 | 20240118 | 134400 | 1365687525 | 5100 | 5090 | 5100 | 5090 | 2181 |
| 290 | 20240118 | 134300 | 1354564585 | 5090 | 5100 | 5100 | 5090 | 3450 |
| 291 | 20240118 | 134200 | 1336979175 | 5100 | 5100 | 5120 | 5100 | 2525 |
| 292 | 20240118 | 134100 | 1324101595 | 5100 | 5100 | 5100 | 5100 | 915 |
| 293 | 20240118 | 134000 | 1319435095 | 5100 | 5100 | 5100 | 5100 | 15 |
| 294 | 20240118 | 133900 | 1319358595 | 5120 | 5110 | 5120 | 5110 | 1698 |
| 295 | 20240118 | 133800 | 1310681805 | 5110 | 5110 | 5110 | 5110 | 17 |
| 296 | 20240118 | 133700 | 1310594935 | 5130 | 5120 | 5130 | 5120 | 13 |
| 297 | 20240118 | 133600 | 1310528365 | 5120 | 5120 | 5120 | 5120 | 118 |
| 298 | 20240118 | 133500 | 1309924205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20240118 | 133400 | 1309924205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20240118 | 133300 | 1309924205 | 5130 | 5120 | 5130 | 5120 | 1992 |
| 301 | 20240118 | 133200 | 1299725155 | 5120 | 5120 | 5130 | 5120 | 1403 |
| 302 | 20240118 | 133100 | 1292540105 | 5120 | 5130 | 5130 | 5120 | 3227 |
| 303 | 20240118 | 133000 | 1276015595 | 5130 | 5130 | 5130 | 5120 | 239 |
| 304 | 20240118 | 132900 | 1274790845 | 5130 | 5130 | 5130 | 5130 | 103 |
| 305 | 20240118 | 132800 | 1274262455 | 5130 | 5120 | 5130 | 5120 | 352 |
| 306 | 20240118 | 132700 | 1272458195 | 5120 | 5120 | 5120 | 5120 | 90 |
| 307 | 20240118 | 132600 | 1271997395 | 5120 | 5130 | 5130 | 5120 | 11 |
| 308 | 20240118 | 132500 | 1271941065 | 5120 | 5130 | 5130 | 5110 | 394 |
| 309 | 20240118 | 132400 | 1269927605 | 5110 | 5110 | 5110 | 5110 | 3 |
| 310 | 20240118 | 132300 | 1269912275 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240118 | 132200 | 1269912275 | 5110 | 5130 | 5130 | 5110 | 301 |
| 312 | 20240118 | 132100 | 1268374145 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20240118 | 132000 | 1268374145 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20240118 | 131900 | 1268374145 | 5130 | 5130 | 5130 | 5130 | 1 |
| 315 | 20240118 | 131800 | 1268369015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20240118 | 131700 | 1268369015 | 5100 | 5100 | 5100 | 5100 | 756 |
| 317 | 20240118 | 131600 | 1264513415 | 5100 | 5110 | 5110 | 5100 | 100 |
| 318 | 20240118 | 131500 | 1264002995 | 5110 | 5110 | 5110 | 5110 | 982 |
| 319 | 20240118 | 131400 | 1258984975 | 5110 | 5120 | 5120 | 5110 | 352 |
| 320 | 20240118 | 131300 | 1257185945 | 5130 | 5130 | 5130 | 5130 | 1100 |
| 321 | 20240118 | 131200 | 1251542945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20240118 | 131100 | 1251542945 | 5130 | 5120 | 5130 | 5110 | 599 |
| 323 | 20240118 | 131000 | 1248479515 | 5110 | 5110 | 5110 | 5110 | 361 |
| 324 | 20240118 | 130900 | 1246634805 | 5110 | 5110 | 5110 | 5110 | 43 |
| 325 | 20240118 | 130800 | 1246415075 | 5130 | 5120 | 5140 | 5120 | 963 |
| 326 | 20240118 | 130700 | 1241483815 | 5120 | 5120 | 5120 | 5120 | 8 |
| 327 | 20240118 | 130600 | 1241442855 | 5130 | 5120 | 5130 | 5120 | 385 |
| 328 | 20240118 | 130500 | 1239471605 | 5140 | 5140 | 5140 | 5140 | 1 |
| 329 | 20240118 | 130400 | 1239466465 | 5150 | 5150 | 5150 | 5150 | 2 |
| 330 | 20240118 | 130300 | 1239456165 | 5120 | 5130 | 5130 | 5120 | 3300 |
| 331 | 20240118 | 130200 | 1222552775 | 5140 | 5140 | 5140 | 5140 | 2 |
| 332 | 20240118 | 130100 | 1222542495 | 5130 | 5140 | 5150 | 5130 | 416 |
| 333 | 20240118 | 130000 | 1220405545 | 5150 | 5150 | 5150 | 5150 | 1 |
| 334 | 20240118 | 125900 | 1220400395 | 5130 | 5130 | 5130 | 5130 | 136 |
| 335 | 20240118 | 125800 | 1219702715 | 5140 | 5130 | 5150 | 5130 | 250 |
| 336 | 20240118 | 125700 | 1218415265 | 5150 | 5150 | 5150 | 5150 | 1 |
| 337 | 20240118 | 125600 | 1218410115 | 5130 | 5130 | 5130 | 5130 | 259 |
| 338 | 20240118 | 125500 | 1217081445 | 5150 | 5150 | 5150 | 5150 | 146 |
| 339 | 20240118 | 125400 | 1216329545 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20240118 | 125300 | 1216329545 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20240118 | 125200 | 1216329545 | 5150 | 5150 | 5150 | 5150 | 50 |
| 342 | 20240118 | 125100 | 1216072045 | 5150 | 5130 | 5150 | 5130 | 291 |
| 343 | 20240118 | 125000 | 1214573795 | 5160 | 5130 | 5160 | 5130 | 272 |
| 344 | 20240118 | 124900 | 1213178405 | 5160 | 5160 | 5160 | 5130 | 13 |
| 345 | 20240118 | 124800 | 1213111655 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20240118 | 124700 | 1213111655 | 5140 | 5140 | 5140 | 5140 | 161 |
| 347 | 20240118 | 124600 | 1212284115 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20240118 | 124500 | 1212284115 | 5140 | 5140 | 5140 | 5140 | 137 |
| 349 | 20240118 | 124400 | 1211579935 | 5140 | 5140 | 5140 | 5140 | 689 |
| 350 | 20240118 | 124300 | 1208038475 | 5150 | 5140 | 5150 | 5140 | 57 |
| 351 | 20240118 | 124200 | 1207745425 | 5150 | 5150 | 5150 | 5150 | 104 |
| 352 | 20240118 | 124100 | 1207209825 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20240118 | 124000 | 1207209825 | 5140 | 5140 | 5140 | 5140 | 487 |
| 354 | 20240118 | 123900 | 1204706645 | 5150 | 5150 | 5150 | 5150 | 149 |
| 355 | 20240118 | 123800 | 1203939295 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20240118 | 123700 | 1203939295 | 5150 | 5150 | 5150 | 5150 | 0 |
| 357 | 20240118 | 123600 | 1203939295 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20240118 | 123500 | 1203939295 | 5150 | 5150 | 5150 | 5140 | 10 |
| 359 | 20240118 | 123400 | 1203887845 | 5160 | 5160 | 5160 | 5160 | 3 |
| 360 | 20240118 | 123300 | 1203872365 | 5160 | 5160 | 5160 | 5160 | 125 |
| 361 | 20240118 | 123200 | 1203227365 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20240118 | 123100 | 1203227365 | 5160 | 5150 | 5160 | 5140 | 501 |
| 363 | 20240118 | 123000 | 1200650765 | 5160 | 5150 | 5160 | 5150 | 308 |
| 364 | 20240118 | 122900 | 1199062615 | 5150 | 5150 | 5150 | 5150 | 379 |
| 365 | 20240118 | 122800 | 1197110765 | 5150 | 5150 | 5150 | 5150 | 0 |
| 366 | 20240118 | 122700 | 1197110765 | 5150 | 5150 | 5150 | 5150 | 69 |
| 367 | 20240118 | 122600 | 1196755415 | 5160 | 5150 | 5160 | 5150 | 137 |
| 368 | 20240118 | 122500 | 1196049665 | 5150 | 5150 | 5150 | 5150 | 62 |
| 369 | 20240118 | 122400 | 1195730365 | 5150 | 5160 | 5160 | 5150 | 221 |
| 370 | 20240118 | 122300 | 1194592135 | 5160 | 5160 | 5160 | 5160 | 40 |
| 371 | 20240118 | 122200 | 1194385735 | 5160 | 5150 | 5160 | 5150 | 6 |
| 372 | 20240118 | 122100 | 1194354825 | 5140 | 5140 | 5140 | 5130 | 25 |
| 373 | 20240118 | 122000 | 1194226425 | 5120 | 5140 | 5140 | 5120 | 65 |
| 374 | 20240118 | 121900 | 1193893605 | 5140 | 5120 | 5140 | 5120 | 203 |
| 375 | 20240118 | 121800 | 1192850205 | 5140 | 5140 | 5140 | 5140 | 370 |
| 376 | 20240118 | 121700 | 1190948405 | 5140 | 5120 | 5140 | 5120 | 41 |
| 377 | 20240118 | 121600 | 1190738465 | 5140 | 5140 | 5140 | 5140 | 10 |
| 378 | 20240118 | 121500 | 1190687065 | 5130 | 5130 | 5130 | 5130 | 9 |
| 379 | 20240118 | 121400 | 1190640895 | 5130 | 5130 | 5130 | 5130 | 996 |
| 380 | 20240118 | 121300 | 1185531415 | 5140 | 5140 | 5140 | 5140 | 5 |
| 381 | 20240118 | 121200 | 1185505715 | 5140 | 5140 | 5140 | 5140 | 5 |
| 382 | 20240118 | 121100 | 1185480015 | 5130 | 5130 | 5130 | 5130 | 1322 |
| 383 | 20240118 | 121000 | 1178698155 | 5140 | 5140 | 5140 | 5140 | 5 |
| 384 | 20240118 | 120900 | 1178672455 | 5130 | 5130 | 5130 | 5130 | 0 |
| 385 | 20240118 | 120800 | 1178672455 | 5130 | 5130 | 5140 | 5130 | 1630 |
| 386 | 20240118 | 120700 | 1170309415 | 5140 | 5140 | 5140 | 5140 | 138 |
| 387 | 20240118 | 120600 | 1169600095 | 5150 | 5160 | 5160 | 5150 | 114 |
| 388 | 20240118 | 120500 | 1169012495 | 5140 | 5130 | 5140 | 5130 | 565 |
| 389 | 20240118 | 120400 | 1166109035 | 5130 | 5130 | 5130 | 5130 | 2 |
| 390 | 20240118 | 120300 | 1166098775 | 5130 | 5140 | 5140 | 5130 | 431 |
| 391 | 20240118 | 120200 | 1163884745 | 5130 | 5130 | 5130 | 5130 | 1 |
| 392 | 20240118 | 120100 | 1163879615 | 5140 | 5140 | 5140 | 5140 | 120 |
| 393 | 20240118 | 120000 | 1163262815 | 5130 | 5130 | 5130 | 5130 | 100 |
| 394 | 20240118 | 115900 | 1162749815 | 5130 | 5140 | 5140 | 5130 | 746 |
| 395 | 20240118 | 115800 | 1158917755 | 5150 | 5140 | 5150 | 5140 | 640 |
| 396 | 20240118 | 115700 | 1155626825 | 5140 | 5140 | 5140 | 5140 | 983 |
| 397 | 20240118 | 115600 | 1150574205 | 5140 | 5140 | 5140 | 5140 | 615 |
| 398 | 20240118 | 115500 | 1147413105 | 5160 | 5150 | 5160 | 5150 | 1022 |
| 399 | 20240118 | 115400 | 1142148725 | 5170 | 5170 | 5170 | 5170 | 2 |
| 400 | 20240118 | 115300 | 1142138385 | 5150 | 5150 | 5150 | 5150 | 21 |
| 401 | 20240118 | 115200 | 1142030235 | 5150 | 5150 | 5150 | 5150 | 98 |
| 402 | 20240118 | 115100 | 1141525535 | 5150 | 5150 | 5150 | 5150 | 2 |
| 403 | 20240118 | 115000 | 1141515235 | 5150 | 5140 | 5150 | 5140 | 20 |
| 404 | 20240118 | 114900 | 1141412425 | 5150 | 5150 | 5150 | 5150 | 161 |
| 405 | 20240118 | 114800 | 1140583275 | 5160 | 5160 | 5170 | 5140 | 1455 |
| 406 | 20240118 | 114700 | 1133084845 | 5170 | 5170 | 5170 | 5170 | 0 |
| 407 | 20240118 | 114600 | 1133084845 | 5170 | 5150 | 5170 | 5150 | 1574 |
| 408 | 20240118 | 114500 | 1124977725 | 5170 | 5170 | 5170 | 5160 | 91 |
| 409 | 20240118 | 114400 | 1124508125 | 5170 | 5150 | 5170 | 5150 | 133 |
| 410 | 20240118 | 114300 | 1123822555 | 5160 | 5160 | 5160 | 5160 | 20 |
| 411 | 20240118 | 114200 | 1123719355 | 5160 | 5160 | 5160 | 5150 | 2236 |
| 412 | 20240118 | 114100 | 1112203805 | 5150 | 5160 | 5160 | 5150 | 688 |
| 413 | 20240118 | 114000 | 1108653895 | 5170 | 5160 | 5170 | 5160 | 208 |
| 414 | 20240118 | 113900 | 1107580595 | 5170 | 5180 | 5180 | 5170 | 137 |
| 415 | 20240118 | 113800 | 1106871635 | 5170 | 5170 | 5170 | 5170 | 100 |
| 416 | 20240118 | 113700 | 1106354635 | 5180 | 5170 | 5180 | 5170 | 20 |
| 417 | 20240118 | 113600 | 1106251195 | 5180 | 5180 | 5180 | 5180 | 0 |
| 418 | 20240118 | 113500 | 1106251195 | 5180 | 5180 | 5180 | 5180 | 5 |
| 419 | 20240118 | 113400 | 1106225295 | 5160 | 5180 | 5190 | 5160 | 25 |
| 420 | 20240118 | 113300 | 1106096185 | 5180 | 5180 | 5180 | 5180 | 198 |
| 421 | 20240118 | 113200 | 1105070545 | 5180 | 5170 | 5180 | 5170 | 302 |
| 422 | 20240118 | 113100 | 1103508685 | 5190 | 5180 | 5190 | 5180 | 232 |
| 423 | 20240118 | 113000 | 1102306915 | 5180 | 5190 | 5190 | 5170 | 88 |
| 424 | 20240118 | 112900 | 1101851185 | 5180 | 5180 | 5180 | 5180 | 27 |
| 425 | 20240118 | 112800 | 1101711325 | 5180 | 5160 | 5180 | 5160 | 884 |
| 426 | 20240118 | 112700 | 1097139885 | 5180 | 5170 | 5180 | 5170 | 1953 |
| 427 | 20240118 | 112600 | 1087042765 | 5180 | 5180 | 5180 | 5170 | 2160 |
| 428 | 20240118 | 112500 | 1075874795 | 5170 | 5180 | 5180 | 5170 | 222 |
| 429 | 20240118 | 112400 | 1074725295 | 5180 | 5180 | 5180 | 5180 | 134 |
| 430 | 20240118 | 112300 | 1074031175 | 5170 | 5190 | 5190 | 5170 | 493 |
| 431 | 20240118 | 112200 | 1071474355 | 5190 | 5180 | 5190 | 5180 | 165 |
| 432 | 20240118 | 112100 | 1070619315 | 5180 | 5170 | 5180 | 5170 | 459 |
| 433 | 20240118 | 112000 | 1068241935 | 5180 | 5180 | 5180 | 5170 | 205 |
| 434 | 20240118 | 111900 | 1067180215 | 5170 | 5180 | 5180 | 5170 | 721 |
| 435 | 20240118 | 111800 | 1063449075 | 5180 | 5180 | 5190 | 5180 | 377 |
| 436 | 20240118 | 111700 | 1061494385 | 5180 | 5180 | 5190 | 5170 | 108 |
| 437 | 20240118 | 111600 | 1060935035 | 5180 | 5190 | 5190 | 5170 | 206 |
| 438 | 20240118 | 111500 | 1059868185 | 5190 | 5190 | 5190 | 5180 | 979 |
| 439 | 20240118 | 111400 | 1054794145 | 5180 | 5190 | 5190 | 5170 | 918 |
| 440 | 20240118 | 111300 | 1050038395 | 5190 | 5180 | 5190 | 5180 | 351 |
| 441 | 20240118 | 111200 | 1048220195 | 5180 | 5180 | 5190 | 5180 | 3167 |
| 442 | 20240118 | 111100 | 1031814885 | 5190 | 5190 | 5200 | 5190 | 3099 |
| 443 | 20240118 | 111000 | 1015731065 | 5190 | 5190 | 5190 | 5180 | 15 |
| 444 | 20240118 | 110900 | 1015653275 | 5190 | 5190 | 5200 | 5180 | 1560 |
| 445 | 20240118 | 110800 | 1007555565 | 5190 | 5190 | 5190 | 5180 | 1921 |
| 446 | 20240118 | 110700 | 997586115 | 5190 | 5170 | 5190 | 5170 | 6858 |
| 447 | 20240118 | 110600 | 962094615 | 5170 | 5170 | 5170 | 5170 | 20 |
| 448 | 20240118 | 110500 | 961991215 | 5170 | 5160 | 5170 | 5150 | 38 |
| 449 | 20240118 | 110400 | 961795165 | 5170 | 5170 | 5170 | 5170 | 1 |
| 450 | 20240118 | 110300 | 961789995 | 5150 | 5150 | 5160 | 5150 | 451 |
| 451 | 20240118 | 110200 | 959466085 | 5160 | 5160 | 5160 | 5160 | 110 |
| 452 | 20240118 | 110100 | 958898485 | 5160 | 5160 | 5160 | 5160 | 50 |
| 453 | 20240118 | 110000 | 958640485 | 5140 | 5170 | 5170 | 5140 | 45 |
| 454 | 20240118 | 105900 | 958409125 | 5160 | 5160 | 5180 | 5160 | 2386 |
| 455 | 20240118 | 105800 | 946070815 | 5160 | 5160 | 5160 | 5130 | 378 |
| 456 | 20240118 | 105700 | 944120965 | 5160 | 5150 | 5160 | 5130 | 1253 |
| 457 | 20240118 | 105600 | 937664965 | 5150 | 5130 | 5150 | 5130 | 20 |
| 458 | 20240118 | 105500 | 937562345 | 5150 | 5150 | 5150 | 5150 | 0 |
| 459 | 20240118 | 105400 | 937562345 | 5150 | 5130 | 5150 | 5130 | 271 |
| 460 | 20240118 | 105300 | 936172095 | 5130 | 5140 | 5150 | 5130 | 1286 |
| 461 | 20240118 | 105200 | 929564705 | 5140 | 5140 | 5140 | 5140 | 2 |
| 462 | 20240118 | 105100 | 929554425 | 5150 | 5150 | 5150 | 5140 | 25 |
| 463 | 20240118 | 105000 | 929425865 | 5150 | 5150 | 5150 | 5150 | 1 |
| 464 | 20240118 | 104900 | 929420715 | 5130 | 5130 | 5130 | 5130 | 22 |
| 465 | 20240118 | 104800 | 929307855 | 5140 | 5140 | 5140 | 5140 | 50 |
| 466 | 20240118 | 104700 | 929050855 | 5140 | 5120 | 5140 | 5120 | 5146 |
| 467 | 20240118 | 104600 | 902600755 | 5130 | 5140 | 5140 | 5130 | 503 |
| 468 | 20240118 | 104500 | 900020345 | 5140 | 5140 | 5140 | 5140 | 1038 |
| 469 | 20240118 | 104400 | 894685025 | 5120 | 5120 | 5140 | 5120 | 50 |
| 470 | 20240118 | 104300 | 894428605 | 5140 | 5140 | 5140 | 5140 | 101 |
| 471 | 20240118 | 104200 | 893909465 | 5140 | 5120 | 5140 | 5120 | 927 |
| 472 | 20240118 | 104100 | 889157185 | 5140 | 5150 | 5150 | 5120 | 1628 |
| 473 | 20240118 | 104000 | 880796385 | 5150 | 5130 | 5150 | 5120 | 50 |
| 474 | 20240118 | 103900 | 880540075 | 5150 | 5140 | 5150 | 5120 | 211 |
| 475 | 20240118 | 103800 | 879459405 | 5140 | 5140 | 5150 | 5140 | 9190 |
| 476 | 20240118 | 103700 | 832221255 | 5140 | 5140 | 5150 | 5140 | 35 |
| 477 | 20240118 | 103600 | 832041335 | 5150 | 5150 | 5150 | 5150 | 246 |
| 478 | 20240118 | 103500 | 830774435 | 5150 | 5160 | 5160 | 5150 | 369 |
| 479 | 20240118 | 103400 | 828873255 | 5160 | 5160 | 5160 | 5150 | 38 |
| 480 | 20240118 | 103300 | 828677265 | 5150 | 5160 | 5160 | 5150 | 103 |
| 481 | 20240118 | 103200 | 828146665 | 5150 | 5170 | 5170 | 5150 | 673 |
| 482 | 20240118 | 103100 | 824680515 | 5170 | 5150 | 5170 | 5150 | 2077 |
| 483 | 20240118 | 103000 | 813963445 | 5160 | 5160 | 5160 | 5160 | 27 |
| 484 | 20240118 | 102900 | 813824125 | 5160 | 5160 | 5160 | 5150 | 693 |
| 485 | 20240118 | 102800 | 810249145 | 5150 | 5150 | 5160 | 5150 | 98 |
| 486 | 20240118 | 102700 | 809744435 | 5150 | 5140 | 5150 | 5140 | 2447 |
| 487 | 20240118 | 102600 | 797150455 | 5140 | 5120 | 5140 | 5120 | 26 |
| 488 | 20240118 | 102500 | 797017315 | 5140 | 5140 | 5140 | 5140 | 17 |
| 489 | 20240118 | 102400 | 796929935 | 5140 | 5120 | 5140 | 5120 | 22 |
| 490 | 20240118 | 102300 | 796817275 | 5140 | 5120 | 5140 | 5120 | 282 |
| 491 | 20240118 | 102200 | 795373415 | 5120 | 5120 | 5130 | 5120 | 814 |
| 492 | 20240118 | 102100 | 791202855 | 5130 | 5120 | 5130 | 5120 | 268 |
| 493 | 20240118 | 102000 | 789830685 | 5120 | 5130 | 5130 | 5120 | 109 |
| 494 | 20240118 | 101900 | 789272595 | 5110 | 5120 | 5130 | 5110 | 903 |
| 495 | 20240118 | 101800 | 784649405 | 5120 | 5120 | 5130 | 5120 | 253 |
| 496 | 20240118 | 101700 | 783353965 | 5130 | 5130 | 5130 | 5120 | 2017 |
| 497 | 20240118 | 101600 | 773017135 | 5130 | 5140 | 5140 | 5130 | 3245 |
| 498 | 20240118 | 101500 | 756352205 | 5150 | 5140 | 5150 | 5140 | 404 |
| 499 | 20240118 | 101400 | 754272795 | 5140 | 5130 | 5150 | 5130 | 293 |
| 500 | 20240118 | 101300 | 752764245 | 5150 | 5140 | 5150 | 5130 | 377 |
| 501 | 20240118 | 101200 | 750824095 | 5140 | 5140 | 5160 | 5140 | 4881 |
| 502 | 20240118 | 101100 | 725698135 | 5140 | 5130 | 5150 | 5130 | 505 |
| 503 | 20240118 | 101000 | 723102515 | 5130 | 5130 | 5130 | 5130 | 281 |
| 504 | 20240118 | 100900 | 721660985 | 5120 | 5120 | 5130 | 5120 | 93 |
| 505 | 20240118 | 100800 | 721184815 | 5130 | 5120 | 5130 | 5120 | 28 |
| 506 | 20240118 | 100700 | 721041405 | 5130 | 5130 | 5130 | 5130 | 1018 |
| 507 | 20240118 | 100600 | 715819065 | 5130 | 5120 | 5130 | 5120 | 95 |
| 508 | 20240118 | 100500 | 715332645 | 5130 | 5130 | 5130 | 5130 | 15 |
| 509 | 20240118 | 100400 | 715255695 | 5130 | 5120 | 5130 | 5120 | 173 |
| 510 | 20240118 | 100300 | 714369805 | 5130 | 5120 | 5130 | 5110 | 437 |
| 511 | 20240118 | 100200 | 712132585 | 5110 | 5120 | 5120 | 5110 | 950 |
| 512 | 20240118 | 100100 | 707273735 | 5120 | 5110 | 5120 | 5110 | 559 |
| 513 | 20240118 | 100000 | 704417205 | 5130 | 5120 | 5130 | 5120 | 45 |
| 514 | 20240118 | 095900 | 704186405 | 5130 | 5130 | 5130 | 5120 | 397 |
| 515 | 20240118 | 095800 | 702153745 | 5120 | 5140 | 5140 | 5120 | 1790 |
| 516 | 20240118 | 095700 | 692965685 | 5140 | 5140 | 5140 | 5140 | 2657 |
| 517 | 20240118 | 095600 | 679308705 | 5120 | 5120 | 5130 | 5120 | 3664 |
| 518 | 20240118 | 095500 | 660538165 | 5130 | 5130 | 5130 | 5120 | 856 |
| 519 | 20240118 | 095400 | 656149345 | 5130 | 5120 | 5130 | 5110 | 1917 |
| 520 | 20240118 | 095300 | 646332605 | 5120 | 5120 | 5130 | 5120 | 967 |
| 521 | 20240118 | 095200 | 641381545 | 5120 | 5130 | 5130 | 5120 | 1413 |
| 522 | 20240118 | 095100 | 634143985 | 5130 | 5120 | 5130 | 5120 | 531 |
| 523 | 20240118 | 095000 | 631421815 | 5120 | 5120 | 5130 | 5120 | 967 |
| 524 | 20240118 | 094900 | 626470465 | 5130 | 5130 | 5130 | 5130 | 101 |
| 525 | 20240118 | 094800 | 625952335 | 5120 | 5120 | 5130 | 5120 | 594 |
| 526 | 20240118 | 094700 | 622911035 | 5120 | 5120 | 5130 | 5110 | 303 |
| 527 | 20240118 | 094600 | 621362075 | 5120 | 5120 | 5130 | 5110 | 1066 |
| 528 | 20240118 | 094500 | 615909175 | 5130 | 5110 | 5130 | 5110 | 1119 |
| 529 | 20240118 | 094400 | 610173895 | 5120 | 5120 | 5120 | 5110 | 511 |
| 530 | 20240118 | 094300 | 607558465 | 5110 | 5120 | 5120 | 5110 | 103 |
| 531 | 20240118 | 094200 | 607031705 | 5110 | 5140 | 5140 | 5110 | 2986 |
| 532 | 20240118 | 094100 | 591721925 | 5140 | 5080 | 5140 | 5080 | 6890 |
| 533 | 20240118 | 094000 | 556547825 | 5090 | 5080 | 5090 | 5080 | 221 |
| 534 | 20240118 | 093900 | 555424145 | 5080 | 5090 | 5090 | 5080 | 161 |
| 535 | 20240118 | 093800 | 554605455 | 5080 | 5100 | 5100 | 5080 | 3422 |
| 536 | 20240118 | 093700 | 537185395 | 5100 | 5090 | 5100 | 5080 | 3527 |
| 537 | 20240118 | 093600 | 519205635 | 5070 | 5070 | 5070 | 5070 | 260 |
| 538 | 20240118 | 093500 | 517887435 | 5080 | 5060 | 5080 | 5060 | 2973 |
| 539 | 20240118 | 093400 | 502816135 | 5080 | 5080 | 5080 | 5080 | 37 |
| 540 | 20240118 | 093300 | 502628175 | 5080 | 5090 | 5090 | 5080 | 29 |
| 541 | 20240118 | 093200 | 502480585 | 5090 | 5080 | 5090 | 5070 | 2357 |
| 542 | 20240118 | 093100 | 490527505 | 5080 | 5080 | 5090 | 5070 | 217 |
| 543 | 20240118 | 093000 | 489425335 | 5080 | 5080 | 5080 | 5080 | 176 |
| 544 | 20240118 | 092900 | 488531255 | 5080 | 5090 | 5100 | 5080 | 919 |
| 545 | 20240118 | 092800 | 483857415 | 5090 | 5080 | 5100 | 5080 | 2013 |
| 546 | 20240118 | 092700 | 473610145 | 5070 | 5070 | 5090 | 5070 | 634 |
| 547 | 20240118 | 092600 | 470390015 | 5070 | 5080 | 5080 | 5070 | 1454 |
| 548 | 20240118 | 092500 | 463007585 | 5080 | 5090 | 5090 | 5070 | 271 |
| 549 | 20240118 | 092400 | 461631075 | 5080 | 5070 | 5080 | 5060 | 2283 |
| 550 | 20240118 | 092300 | 450048965 | 5070 | 5070 | 5070 | 5050 | 103 |
| 551 | 20240118 | 092200 | 449528755 | 5050 | 5050 | 5070 | 5050 | 228 |
| 552 | 20240118 | 092100 | 448377335 | 5050 | 5070 | 5070 | 5050 | 7508 |
| 553 | 20240118 | 092000 | 410314665 | 5070 | 5080 | 5080 | 5070 | 9128 |
| 554 | 20240118 | 091900 | 364031465 | 5080 | 5080 | 5080 | 5070 | 916 |
| 555 | 20240118 | 091800 | 359378325 | 5080 | 5080 | 5080 | 5060 | 343 |
| 556 | 20240118 | 091700 | 357638145 | 5060 | 5060 | 5080 | 5060 | 30 |
| 557 | 20240118 | 091600 | 357486325 | 5090 | 5060 | 5090 | 5060 | 2251 |
| 558 | 20240118 | 091500 | 346096235 | 5060 | 5070 | 5090 | 5060 | 642 |
| 559 | 20240118 | 091400 | 342837275 | 5080 | 5060 | 5080 | 5040 | 3209 |
| 560 | 20240118 | 091300 | 326583745 | 5070 | 5060 | 5070 | 5060 | 2576 |
| 561 | 20240118 | 091200 | 313529495 | 5020 | 5020 | 5060 | 5020 | 4600 |
| 562 | 20240118 | 091100 | 290355535 | 5050 | 5020 | 5050 | 5020 | 1558 |
| 563 | 20240118 | 091000 | 282489375 | 5020 | 5030 | 5030 | 5010 | 2861 |
| 564 | 20240118 | 090900 | 268120735 | 5030 | 5010 | 5030 | 5010 | 2553 |
| 565 | 20240118 | 090800 | 255299295 | 5030 | 5010 | 5030 | 4995 | 4231 |
| 566 | 20240118 | 090700 | 234109985 | 4995 | 5040 | 5040 | 4990 | 18821 |
| 567 | 20240118 | 090600 | 139848590 | 5040 | 5050 | 5060 | 5040 | 2964 |
| 568 | 20240118 | 090500 | 124881830 | 5060 | 5050 | 5080 | 5050 | 610 |
| 569 | 20240118 | 090400 | 121794520 | 5080 | 5070 | 5090 | 5050 | 2073 |
| 570 | 20240118 | 090300 | 111302380 | 5050 | 5080 | 5080 | 5050 | 2797 |
| 571 | 20240118 | 090200 | 97119670 | 5080 | 5080 | 5100 | 5060 | 5165 |
| 572 | 20240118 | 090100 | 70842660 | 5080 | 5080 | 5090 | 5060 | 2996 |
| 573 | 20240118 | 090000 | 55639820 | 5090 | 5040 | 5090 | 5010 | 10800 |