28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 34312 |
| 3 | 20240214 | 183000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240214 | 182900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240214 | 182800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240214 | 182700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240214 | 182600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240214 | 182500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240214 | 182400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240214 | 182300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240214 | 182200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240214 | 182100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240214 | 182000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240214 | 181900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240214 | 181800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240214 | 181700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240214 | 181600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240214 | 181500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240214 | 181400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240214 | 181300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240214 | 181200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240214 | 181100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240214 | 181000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240214 | 180900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240214 | 180800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240214 | 180700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240214 | 180600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240214 | 180500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240214 | 180400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240214 | 180300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240214 | 180200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240214 | 180100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 34312 |
| 33 | 20240214 | 180000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240214 | 175900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240214 | 175800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240214 | 175700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240214 | 175600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240214 | 175500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240214 | 175400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240214 | 175300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240214 | 175200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240214 | 175100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240214 | 175000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240214 | 174900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240214 | 174800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240214 | 174700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240214 | 174600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240214 | 174500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240214 | 174400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240214 | 174300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240214 | 174200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240214 | 174100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240214 | 174000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240214 | 173900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240214 | 173800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240214 | 173700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240214 | 173600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240214 | 173500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240214 | 173400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240214 | 173300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240214 | 173200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240214 | 173100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 34312 |
| 63 | 20240214 | 173000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240214 | 172900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240214 | 172800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240214 | 172700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240214 | 172600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240214 | 172500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240214 | 172400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240214 | 172300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240214 | 172200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240214 | 172100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240214 | 172000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240214 | 171900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240214 | 171800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240214 | 171700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240214 | 171600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240214 | 171500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240214 | 171400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240214 | 171300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240214 | 171200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240214 | 171100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240214 | 171000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240214 | 170900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240214 | 170800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240214 | 170700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240214 | 170600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240214 | 170500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240214 | 170400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240214 | 170300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240214 | 170200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240214 | 170100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 34312 |
| 93 | 20240214 | 170000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240214 | 165900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240214 | 165800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240214 | 165700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240214 | 165600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240214 | 165500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240214 | 165400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240214 | 165300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240214 | 165200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240214 | 165100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240214 | 165000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240214 | 164900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240214 | 164800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240214 | 164700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240214 | 164600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240214 | 164500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240214 | 164400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240214 | 164300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240214 | 164200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240214 | 164100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240214 | 164000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240214 | 163900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240214 | 163800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240214 | 163700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240214 | 163600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240214 | 163500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240214 | 163400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240214 | 163300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240214 | 163200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240214 | 163100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 34312 |
| 123 | 20240214 | 163000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240214 | 162900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240214 | 162800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240214 | 162700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240214 | 162600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240214 | 162500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240214 | 162400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240214 | 162300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240214 | 162200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240214 | 162100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240214 | 162000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240214 | 161900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240214 | 161800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240214 | 161700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240214 | 161600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240214 | 161500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240214 | 161400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240214 | 161300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240214 | 161200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240214 | 161100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240214 | 161000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240214 | 160900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240214 | 160800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240214 | 160700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240214 | 160600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240214 | 160500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240214 | 160400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240214 | 160300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240214 | 160200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240214 | 160100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 34312 |
| 153 | 20240214 | 160000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240214 | 155900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240214 | 155800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240214 | 155700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240214 | 155600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240214 | 155500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240214 | 155400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240214 | 155300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240214 | 155200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240214 | 155100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240214 | 155000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240214 | 154900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240214 | 154800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240214 | 154700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240214 | 154600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240214 | 154500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240214 | 154400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240214 | 154300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240214 | 154200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240214 | 154100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240214 | 154000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240214 | 153900 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240214 | 153800 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240214 | 153700 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240214 | 153600 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240214 | 153500 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240214 | 153400 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240214 | 153300 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240214 | 153200 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240214 | 153100 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 34312 |
| 183 | 20240214 | 153000 | 9385386090 | 5950 | 5950 | 5950 | 5950 | 34312 |
| 184 | 20240214 | 152900 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240214 | 152800 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240214 | 152700 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240214 | 152600 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240214 | 152500 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240214 | 152400 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240214 | 152300 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240214 | 152200 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240214 | 152100 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240214 | 152000 | 9181229690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240214 | 151900 | 9181229690 | 5940 | 5930 | 5940 | 5920 | 4356 |
| 195 | 20240214 | 151800 | 9155393150 | 5920 | 5910 | 5930 | 5910 | 2210 |
| 196 | 20240214 | 151700 | 9142313310 | 5910 | 5920 | 5930 | 5910 | 3640 |
| 197 | 20240214 | 151600 | 9120758380 | 5920 | 5930 | 5930 | 5920 | 4713 |
| 198 | 20240214 | 151500 | 9092817530 | 5930 | 5930 | 5940 | 5930 | 2791 |
| 199 | 20240214 | 151400 | 9076265220 | 5930 | 5930 | 5930 | 5930 | 2244 |
| 200 | 20240214 | 151300 | 9062958300 | 5940 | 5920 | 5940 | 5920 | 1819 |
| 201 | 20240214 | 151200 | 9052174090 | 5930 | 5930 | 5940 | 5930 | 4173 |
| 202 | 20240214 | 151100 | 9027427470 | 5930 | 5930 | 5940 | 5930 | 507 |
| 203 | 20240214 | 151000 | 9024420080 | 5940 | 5930 | 5940 | 5930 | 1642 |
| 204 | 20240214 | 150900 | 9014677970 | 5940 | 5930 | 5940 | 5930 | 6281 |
| 205 | 20240214 | 150800 | 8977379480 | 5930 | 5930 | 5940 | 5930 | 1533 |
| 206 | 20240214 | 150700 | 8968288620 | 5940 | 5930 | 5940 | 5930 | 3000 |
| 207 | 20240214 | 150600 | 8950491460 | 5920 | 5940 | 5940 | 5920 | 3983 |
| 208 | 20240214 | 150500 | 8926866510 | 5940 | 5910 | 5950 | 5910 | 9773 |
| 209 | 20240214 | 150400 | 8869009850 | 5910 | 5930 | 5930 | 5910 | 4357 |
| 210 | 20240214 | 150300 | 8843228530 | 5930 | 5940 | 5940 | 5930 | 4253 |
| 211 | 20240214 | 150200 | 8817992740 | 5940 | 5940 | 5950 | 5940 | 3183 |
| 212 | 20240214 | 150100 | 8799083960 | 5940 | 5950 | 5950 | 5940 | 3274 |
| 213 | 20240214 | 150000 | 8779619850 | 5940 | 5940 | 5950 | 5940 | 3049 |
| 214 | 20240214 | 145900 | 8761506670 | 5950 | 5940 | 5950 | 5940 | 2010 |
| 215 | 20240214 | 145800 | 8749560580 | 5950 | 5940 | 5950 | 5940 | 238 |
| 216 | 20240214 | 145700 | 8748144860 | 5940 | 5950 | 5950 | 5940 | 8048 |
| 217 | 20240214 | 145600 | 8700282240 | 5950 | 5950 | 5950 | 5940 | 1407 |
| 218 | 20240214 | 145500 | 8691923960 | 5950 | 5940 | 5950 | 5930 | 2052 |
| 219 | 20240214 | 145400 | 8679731730 | 5950 | 5940 | 5950 | 5930 | 2917 |
| 220 | 20240214 | 145300 | 8662398380 | 5940 | 5920 | 5940 | 5920 | 7136 |
| 221 | 20240214 | 145200 | 8620060680 | 5920 | 5920 | 5930 | 5910 | 1671 |
| 222 | 20240214 | 145100 | 8610171010 | 5910 | 5910 | 5930 | 5900 | 8527 |
| 223 | 20240214 | 145000 | 8559823990 | 5910 | 5900 | 5920 | 5900 | 1354 |
| 224 | 20240214 | 144900 | 8551821070 | 5900 | 5930 | 5940 | 5900 | 14722 |
| 225 | 20240214 | 144800 | 8464887550 | 5940 | 5910 | 5940 | 5910 | 2736 |
| 226 | 20240214 | 144700 | 8448674580 | 5920 | 5930 | 5930 | 5910 | 4266 |
| 227 | 20240214 | 144600 | 8423429370 | 5930 | 5940 | 5940 | 5920 | 3823 |
| 228 | 20240214 | 144500 | 8400748220 | 5950 | 5950 | 5950 | 5940 | 258 |
| 229 | 20240214 | 144400 | 8399215130 | 5940 | 5950 | 5950 | 5940 | 2593 |
| 230 | 20240214 | 144300 | 8383802020 | 5950 | 5940 | 5950 | 5940 | 285 |
| 231 | 20240214 | 144200 | 8382108860 | 5950 | 5950 | 5950 | 5930 | 2349 |
| 232 | 20240214 | 144100 | 8368144290 | 5950 | 5950 | 5960 | 5950 | 2241 |
| 233 | 20240214 | 144000 | 8354797470 | 5950 | 5960 | 5970 | 5950 | 3071 |
| 234 | 20240214 | 143900 | 8336494420 | 5960 | 5950 | 5960 | 5940 | 1942 |
| 235 | 20240214 | 143800 | 8324934730 | 5950 | 5960 | 5960 | 5950 | 5190 |
| 236 | 20240214 | 143700 | 8294041340 | 5960 | 5960 | 5970 | 5950 | 6902 |
| 237 | 20240214 | 143600 | 8252903300 | 5960 | 5960 | 5960 | 5950 | 7121 |
| 238 | 20240214 | 143500 | 8210474070 | 5960 | 5940 | 5960 | 5930 | 8189 |
| 239 | 20240214 | 143400 | 8161728480 | 5940 | 5940 | 5950 | 5920 | 3002 |
| 240 | 20240214 | 143300 | 8143922420 | 5940 | 5950 | 5950 | 5930 | 1278 |
| 241 | 20240214 | 143200 | 8136325160 | 5950 | 5940 | 5950 | 5930 | 3741 |
| 242 | 20240214 | 143100 | 8114103170 | 5940 | 5920 | 5940 | 5910 | 1379 |
| 243 | 20240214 | 143000 | 8105931060 | 5920 | 5920 | 5930 | 5920 | 714 |
| 244 | 20240214 | 142900 | 8101702100 | 5920 | 5920 | 5930 | 5920 | 1075 |
| 245 | 20240214 | 142800 | 8095334100 | 5920 | 5920 | 5930 | 5920 | 386 |
| 246 | 20240214 | 142700 | 8093046660 | 5920 | 5930 | 5930 | 5920 | 884 |
| 247 | 20240214 | 142600 | 8087809970 | 5930 | 5910 | 5930 | 5910 | 1295 |
| 248 | 20240214 | 142500 | 8080138160 | 5920 | 5920 | 5930 | 5920 | 1608 |
| 249 | 20240214 | 142400 | 8070618790 | 5920 | 5940 | 5940 | 5920 | 1323 |
| 250 | 20240214 | 142300 | 8062777860 | 5940 | 5960 | 5960 | 5940 | 1960 |
| 251 | 20240214 | 142200 | 8051113600 | 5960 | 5950 | 5960 | 5950 | 3069 |
| 252 | 20240214 | 142100 | 8032834150 | 5950 | 5950 | 5960 | 5930 | 2690 |
| 253 | 20240214 | 142000 | 8016828280 | 5950 | 5930 | 5950 | 5930 | 3821 |
| 254 | 20240214 | 141900 | 7994122400 | 5930 | 5920 | 5930 | 5910 | 1577 |
| 255 | 20240214 | 141800 | 7984784880 | 5910 | 5920 | 5920 | 5910 | 1204 |
| 256 | 20240214 | 141700 | 7977665130 | 5920 | 5920 | 5920 | 5920 | 2720 |
| 257 | 20240214 | 141600 | 7961562730 | 5910 | 5910 | 5920 | 5910 | 2629 |
| 258 | 20240214 | 141500 | 7946007730 | 5910 | 5920 | 5920 | 5910 | 4923 |
| 259 | 20240214 | 141400 | 7916905670 | 5910 | 5940 | 5950 | 5910 | 2313 |
| 260 | 20240214 | 141300 | 7903214360 | 5950 | 5960 | 5960 | 5940 | 2950 |
| 261 | 20240214 | 141200 | 7885658920 | 5950 | 5960 | 5960 | 5950 | 3665 |
| 262 | 20240214 | 141100 | 7863826260 | 5950 | 5940 | 5960 | 5940 | 4026 |
| 263 | 20240214 | 141000 | 7839851310 | 5940 | 5920 | 5950 | 5920 | 3107 |
| 264 | 20240214 | 140900 | 7821386440 | 5930 | 5940 | 5950 | 5930 | 8053 |
| 265 | 20240214 | 140800 | 7773541860 | 5940 | 5960 | 5960 | 5940 | 9085 |
| 266 | 20240214 | 140700 | 7719458750 | 5960 | 5960 | 5970 | 5950 | 7178 |
| 267 | 20240214 | 140600 | 7676671980 | 5960 | 5950 | 5970 | 5950 | 14608 |
| 268 | 20240214 | 140500 | 7589614690 | 5950 | 5930 | 5950 | 5930 | 20607 |
| 269 | 20240214 | 140400 | 7467098410 | 5940 | 5910 | 5940 | 5910 | 18213 |
| 270 | 20240214 | 140300 | 7359138590 | 5910 | 5910 | 5910 | 5900 | 4484 |
| 271 | 20240214 | 140200 | 7332652570 | 5900 | 5900 | 5910 | 5900 | 4384 |
| 272 | 20240214 | 140100 | 7306752910 | 5900 | 5900 | 5910 | 5900 | 5905 |
| 273 | 20240214 | 140000 | 7271874920 | 5900 | 5900 | 5900 | 5890 | 8058 |
| 274 | 20240214 | 135900 | 7224333760 | 5900 | 5890 | 5900 | 5890 | 5230 |
| 275 | 20240214 | 135800 | 7193481810 | 5890 | 5890 | 5900 | 5890 | 3461 |
| 276 | 20240214 | 135700 | 7173079150 | 5890 | 5880 | 5910 | 5880 | 5709 |
| 277 | 20240214 | 135600 | 7139396930 | 5900 | 5880 | 5900 | 5870 | 5550 |
| 278 | 20240214 | 135500 | 7106696320 | 5880 | 5890 | 5900 | 5880 | 4275 |
| 279 | 20240214 | 135400 | 7081503510 | 5890 | 5880 | 5900 | 5880 | 5833 |
| 280 | 20240214 | 135300 | 7047137330 | 5880 | 5870 | 5880 | 5870 | 3936 |
| 281 | 20240214 | 135200 | 7024010220 | 5860 | 5840 | 5870 | 5840 | 2836 |
| 282 | 20240214 | 135100 | 7007411470 | 5850 | 5850 | 5850 | 5840 | 678 |
| 283 | 20240214 | 135000 | 7003447070 | 5850 | 5840 | 5850 | 5830 | 199 |
| 284 | 20240214 | 134900 | 7002284940 | 5830 | 5850 | 5850 | 5830 | 1756 |
| 285 | 20240214 | 134800 | 6992030170 | 5850 | 5870 | 5870 | 5840 | 1786 |
| 286 | 20240214 | 134700 | 6981577380 | 5860 | 5860 | 5870 | 5860 | 969 |
| 287 | 20240214 | 134600 | 6975898210 | 5860 | 5850 | 5870 | 5850 | 992 |
| 288 | 20240214 | 134500 | 6970088290 | 5850 | 5850 | 5850 | 5850 | 2809 |
| 289 | 20240214 | 134400 | 6953655640 | 5860 | 5860 | 5880 | 5860 | 5985 |
| 290 | 20240214 | 134300 | 6918561810 | 5870 | 5870 | 5870 | 5860 | 1855 |
| 291 | 20240214 | 134200 | 6907680130 | 5870 | 5860 | 5870 | 5850 | 5402 |
| 292 | 20240214 | 134100 | 6876043970 | 5850 | 5880 | 5890 | 5850 | 3449 |
| 293 | 20240214 | 134000 | 6855792740 | 5880 | 5890 | 5910 | 5880 | 3638 |
| 294 | 20240214 | 133900 | 6834354590 | 5910 | 5910 | 5920 | 5900 | 3529 |
| 295 | 20240214 | 133800 | 6813513360 | 5900 | 5910 | 5920 | 5900 | 6723 |
| 296 | 20240214 | 133700 | 6773781490 | 5910 | 5900 | 5910 | 5890 | 7106 |
| 297 | 20240214 | 133600 | 6731798000 | 5900 | 5890 | 5900 | 5880 | 10195 |
| 298 | 20240214 | 133500 | 6671695900 | 5880 | 5890 | 5900 | 5880 | 8019 |
| 299 | 20240214 | 133400 | 6624484820 | 5890 | 5900 | 5900 | 5890 | 10900 |
| 300 | 20240214 | 133300 | 6560187280 | 5890 | 5870 | 5900 | 5870 | 6395 |
| 301 | 20240214 | 133200 | 6522526220 | 5880 | 5880 | 5890 | 5870 | 7771 |
| 302 | 20240214 | 133100 | 6476831840 | 5890 | 5870 | 5900 | 5860 | 11276 |
| 303 | 20240214 | 133000 | 6410518280 | 5870 | 5880 | 5890 | 5860 | 20803 |
| 304 | 20240214 | 132900 | 6288133610 | 5880 | 5830 | 5890 | 5820 | 52628 |
| 305 | 20240214 | 132800 | 5979655720 | 5830 | 5820 | 5840 | 5820 | 8056 |
| 306 | 20240214 | 132700 | 5932669000 | 5820 | 5830 | 5830 | 5820 | 6755 |
| 307 | 20240214 | 132600 | 5893308870 | 5820 | 5820 | 5820 | 5810 | 4521 |
| 308 | 20240214 | 132500 | 5866997150 | 5820 | 5810 | 5820 | 5800 | 9279 |
| 309 | 20240214 | 132400 | 5813030420 | 5810 | 5800 | 5810 | 5800 | 3214 |
| 310 | 20240214 | 132300 | 5794363940 | 5810 | 5800 | 5810 | 5800 | 5001 |
| 311 | 20240214 | 132200 | 5765319710 | 5800 | 5800 | 5810 | 5790 | 5749 |
| 312 | 20240214 | 132100 | 5731980450 | 5810 | 5790 | 5810 | 5790 | 9115 |
| 313 | 20240214 | 132000 | 5679118910 | 5800 | 5800 | 5800 | 5790 | 4244 |
| 314 | 20240214 | 131900 | 5654505210 | 5800 | 5790 | 5800 | 5780 | 4440 |
| 315 | 20240214 | 131800 | 5628799000 | 5780 | 5760 | 5780 | 5760 | 5048 |
| 316 | 20240214 | 131700 | 5599660570 | 5760 | 5760 | 5760 | 5760 | 724 |
| 317 | 20240214 | 131600 | 5595490330 | 5760 | 5750 | 5760 | 5740 | 710 |
| 318 | 20240214 | 131500 | 5591407380 | 5750 | 5760 | 5760 | 5750 | 31 |
| 319 | 20240214 | 131400 | 5591228930 | 5760 | 5760 | 5760 | 5760 | 52 |
| 320 | 20240214 | 131300 | 5590929410 | 5760 | 5750 | 5770 | 5740 | 248 |
| 321 | 20240214 | 131200 | 5589501350 | 5750 | 5760 | 5760 | 5750 | 55 |
| 322 | 20240214 | 131100 | 5589184570 | 5760 | 5740 | 5760 | 5740 | 240 |
| 323 | 20240214 | 131000 | 5587802970 | 5740 | 5760 | 5770 | 5740 | 2654 |
| 324 | 20240214 | 130900 | 5572547000 | 5760 | 5760 | 5760 | 5760 | 71 |
| 325 | 20240214 | 130800 | 5572138040 | 5770 | 5770 | 5770 | 5770 | 251 |
| 326 | 20240214 | 130700 | 5570689770 | 5770 | 5770 | 5770 | 5770 | 370 |
| 327 | 20240214 | 130600 | 5568554870 | 5770 | 5760 | 5770 | 5760 | 123 |
| 328 | 20240214 | 130500 | 5567846360 | 5760 | 5770 | 5770 | 5760 | 83 |
| 329 | 20240214 | 130400 | 5567367750 | 5770 | 5770 | 5770 | 5770 | 725 |
| 330 | 20240214 | 130300 | 5563184500 | 5770 | 5760 | 5770 | 5760 | 554 |
| 331 | 20240214 | 130200 | 5559988360 | 5750 | 5760 | 5760 | 5750 | 64 |
| 332 | 20240214 | 130100 | 5559620220 | 5770 | 5770 | 5770 | 5770 | 487 |
| 333 | 20240214 | 130000 | 5556810230 | 5760 | 5760 | 5770 | 5760 | 211 |
| 334 | 20240214 | 125900 | 5555594850 | 5770 | 5770 | 5770 | 5760 | 175 |
| 335 | 20240214 | 125800 | 5554585570 | 5760 | 5750 | 5760 | 5750 | 252 |
| 336 | 20240214 | 125700 | 5553134550 | 5750 | 5750 | 5750 | 5750 | 1 |
| 337 | 20240214 | 125600 | 5553128800 | 5750 | 5760 | 5770 | 5750 | 924 |
| 338 | 20240214 | 125500 | 5547809680 | 5760 | 5760 | 5760 | 5760 | 4 |
| 339 | 20240214 | 125400 | 5547786640 | 5760 | 5770 | 5770 | 5760 | 212 |
| 340 | 20240214 | 125300 | 5546564730 | 5770 | 5770 | 5770 | 5770 | 357 |
| 341 | 20240214 | 125200 | 5544504840 | 5770 | 5760 | 5770 | 5760 | 6 |
| 342 | 20240214 | 125100 | 5544470260 | 5760 | 5760 | 5760 | 5760 | 169 |
| 343 | 20240214 | 125000 | 5543496820 | 5760 | 5770 | 5770 | 5750 | 235 |
| 344 | 20240214 | 124900 | 5542143500 | 5760 | 5760 | 5770 | 5760 | 281 |
| 345 | 20240214 | 124800 | 5540524510 | 5760 | 5760 | 5760 | 5760 | 101 |
| 346 | 20240214 | 124700 | 5539942750 | 5750 | 5750 | 5760 | 5750 | 1142 |
| 347 | 20240214 | 124600 | 5533374650 | 5740 | 5740 | 5740 | 5740 | 488 |
| 348 | 20240214 | 124500 | 5530573530 | 5750 | 5760 | 5760 | 5750 | 174 |
| 349 | 20240214 | 124400 | 5529572130 | 5760 | 5750 | 5760 | 5750 | 348 |
| 350 | 20240214 | 124300 | 5527569480 | 5750 | 5760 | 5760 | 5750 | 715 |
| 351 | 20240214 | 124200 | 5523451610 | 5760 | 5770 | 5770 | 5760 | 385 |
| 352 | 20240214 | 124100 | 5521232200 | 5760 | 5760 | 5760 | 5760 | 817 |
| 353 | 20240214 | 124000 | 5516526280 | 5770 | 5770 | 5770 | 5770 | 158 |
| 354 | 20240214 | 123900 | 5515614620 | 5770 | 5770 | 5770 | 5770 | 132 |
| 355 | 20240214 | 123800 | 5514852980 | 5770 | 5770 | 5770 | 5770 | 78 |
| 356 | 20240214 | 123700 | 5514402920 | 5760 | 5760 | 5760 | 5760 | 100 |
| 357 | 20240214 | 123600 | 5513826920 | 5760 | 5770 | 5770 | 5760 | 32 |
| 358 | 20240214 | 123500 | 5513642580 | 5750 | 5760 | 5760 | 5750 | 677 |
| 359 | 20240214 | 123400 | 5509747570 | 5760 | 5760 | 5760 | 5760 | 20 |
| 360 | 20240214 | 123300 | 5509632370 | 5770 | 5750 | 5770 | 5750 | 433 |
| 361 | 20240214 | 123200 | 5507140210 | 5760 | 5750 | 5770 | 5750 | 156 |
| 362 | 20240214 | 123100 | 5506242400 | 5750 | 5760 | 5760 | 5750 | 671 |
| 363 | 20240214 | 123000 | 5502379740 | 5760 | 5750 | 5760 | 5750 | 281 |
| 364 | 20240214 | 122900 | 5500762710 | 5750 | 5750 | 5750 | 5740 | 2021 |
| 365 | 20240214 | 122800 | 5489161450 | 5740 | 5750 | 5750 | 5740 | 4381 |
| 366 | 20240214 | 122700 | 5464013340 | 5740 | 5750 | 5750 | 5740 | 1808 |
| 367 | 20240214 | 122600 | 5453632350 | 5750 | 5750 | 5760 | 5750 | 357 |
| 368 | 20240214 | 122500 | 5451579170 | 5750 | 5760 | 5760 | 5740 | 11099 |
| 369 | 20240214 | 122400 | 5387758130 | 5750 | 5750 | 5770 | 5750 | 1344 |
| 370 | 20240214 | 122300 | 5380026170 | 5750 | 5750 | 5750 | 5750 | 71 |
| 371 | 20240214 | 122200 | 5379617920 | 5750 | 5760 | 5760 | 5750 | 457 |
| 372 | 20240214 | 122100 | 5376986000 | 5750 | 5750 | 5750 | 5750 | 100 |
| 373 | 20240214 | 122000 | 5376411000 | 5750 | 5750 | 5760 | 5750 | 1017 |
| 374 | 20240214 | 121900 | 5370563230 | 5760 | 5750 | 5760 | 5750 | 805 |
| 375 | 20240214 | 121800 | 5365932580 | 5760 | 5750 | 5760 | 5750 | 324 |
| 376 | 20240214 | 121700 | 5364068500 | 5750 | 5760 | 5760 | 5750 | 616 |
| 377 | 20240214 | 121600 | 5360526000 | 5750 | 5770 | 5770 | 5750 | 341 |
| 378 | 20240214 | 121500 | 5358560720 | 5770 | 5770 | 5770 | 5770 | 146 |
| 379 | 20240214 | 121400 | 5357718300 | 5760 | 5760 | 5760 | 5760 | 146 |
| 380 | 20240214 | 121300 | 5356877340 | 5770 | 5770 | 5770 | 5760 | 174 |
| 381 | 20240214 | 121200 | 5355873860 | 5770 | 5780 | 5780 | 5770 | 744 |
| 382 | 20240214 | 121100 | 5351580960 | 5770 | 5770 | 5780 | 5770 | 204 |
| 383 | 20240214 | 121000 | 5350403870 | 5780 | 5780 | 5780 | 5780 | 168 |
| 384 | 20240214 | 120900 | 5349432830 | 5770 | 5770 | 5780 | 5770 | 1869 |
| 385 | 20240214 | 120800 | 5338639980 | 5770 | 5770 | 5770 | 5770 | 172 |
| 386 | 20240214 | 120700 | 5337647540 | 5770 | 5770 | 5770 | 5760 | 91 |
| 387 | 20240214 | 120600 | 5337123340 | 5760 | 5770 | 5770 | 5750 | 465 |
| 388 | 20240214 | 120500 | 5334447250 | 5760 | 5750 | 5760 | 5750 | 852 |
| 389 | 20240214 | 120400 | 5329541340 | 5750 | 5750 | 5750 | 5750 | 1200 |
| 390 | 20240214 | 120300 | 5322641340 | 5760 | 5760 | 5760 | 5760 | 115 |
| 391 | 20240214 | 120200 | 5321978940 | 5750 | 5750 | 5760 | 5750 | 195 |
| 392 | 20240214 | 120100 | 5320855870 | 5760 | 5760 | 5760 | 5760 | 59 |
| 393 | 20240214 | 120000 | 5320516030 | 5760 | 5760 | 5760 | 5760 | 262 |
| 394 | 20240214 | 115900 | 5319006910 | 5760 | 5760 | 5770 | 5760 | 147 |
| 395 | 20240214 | 115800 | 5318159040 | 5750 | 5750 | 5750 | 5750 | 4 |
| 396 | 20240214 | 115700 | 5318136040 | 5750 | 5750 | 5760 | 5740 | 780 |
| 397 | 20240214 | 115600 | 5313649460 | 5740 | 5760 | 5760 | 5740 | 10325 |
| 398 | 20240214 | 115500 | 5254283940 | 5760 | 5750 | 5760 | 5740 | 9820 |
| 399 | 20240214 | 115400 | 5197916200 | 5760 | 5750 | 5760 | 5750 | 164 |
| 400 | 20240214 | 115300 | 5196972560 | 5740 | 5750 | 5770 | 5740 | 1602 |
| 401 | 20240214 | 115200 | 5187755030 | 5750 | 5740 | 5750 | 5740 | 450 |
| 402 | 20240214 | 115100 | 5185170530 | 5740 | 5760 | 5760 | 5740 | 932 |
| 403 | 20240214 | 115000 | 5179813960 | 5750 | 5760 | 5760 | 5750 | 124 |
| 404 | 20240214 | 114900 | 5179100160 | 5750 | 5760 | 5760 | 5750 | 924 |
| 405 | 20240214 | 114800 | 5173783170 | 5760 | 5770 | 5770 | 5760 | 168 |
| 406 | 20240214 | 114700 | 5172813910 | 5760 | 5750 | 5770 | 5740 | 3450 |
| 407 | 20240214 | 114600 | 5152959100 | 5750 | 5790 | 5790 | 5750 | 1476 |
| 408 | 20240214 | 114500 | 5144453110 | 5790 | 5790 | 5800 | 5770 | 2829 |
| 409 | 20240214 | 114400 | 5128078570 | 5790 | 5790 | 5790 | 5790 | 378 |
| 410 | 20240214 | 114300 | 5125889950 | 5790 | 5780 | 5790 | 5780 | 63 |
| 411 | 20240214 | 114200 | 5125525290 | 5780 | 5780 | 5780 | 5780 | 429 |
| 412 | 20240214 | 114100 | 5123045670 | 5790 | 5790 | 5790 | 5790 | 26 |
| 413 | 20240214 | 114000 | 5122895130 | 5790 | 5790 | 5790 | 5790 | 645 |
| 414 | 20240214 | 113900 | 5119160580 | 5790 | 5790 | 5800 | 5790 | 296 |
| 415 | 20240214 | 113800 | 5117445540 | 5800 | 5770 | 5810 | 5770 | 4347 |
| 416 | 20240214 | 113700 | 5092243280 | 5770 | 5770 | 5770 | 5770 | 40 |
| 417 | 20240214 | 113600 | 5092012480 | 5770 | 5740 | 5770 | 5740 | 37 |
| 418 | 20240214 | 113500 | 5091799630 | 5740 | 5750 | 5750 | 5740 | 245 |
| 419 | 20240214 | 113400 | 5090392310 | 5790 | 5760 | 5790 | 5740 | 2888 |
| 420 | 20240214 | 113300 | 5073757400 | 5780 | 5780 | 5780 | 5780 | 80 |
| 421 | 20240214 | 113200 | 5073295000 | 5790 | 5760 | 5790 | 5760 | 2540 |
| 422 | 20240214 | 113100 | 5058601780 | 5770 | 5770 | 5770 | 5770 | 167 |
| 423 | 20240214 | 113000 | 5057638190 | 5750 | 5750 | 5780 | 5750 | 77 |
| 424 | 20240214 | 112900 | 5057195140 | 5750 | 5750 | 5780 | 5750 | 2448 |
| 425 | 20240214 | 112800 | 5043075830 | 5750 | 5750 | 5760 | 5750 | 343 |
| 426 | 20240214 | 112700 | 5041101850 | 5750 | 5750 | 5750 | 5750 | 389 |
| 427 | 20240214 | 112600 | 5038865100 | 5750 | 5750 | 5750 | 5750 | 1151 |
| 428 | 20240214 | 112500 | 5032246850 | 5750 | 5750 | 5750 | 5750 | 158 |
| 429 | 20240214 | 112400 | 5031338350 | 5750 | 5750 | 5750 | 5750 | 337 |
| 430 | 20240214 | 112300 | 5029400600 | 5770 | 5770 | 5770 | 5760 | 267 |
| 431 | 20240214 | 112200 | 5027861130 | 5770 | 5760 | 5780 | 5760 | 74 |
| 432 | 20240214 | 112100 | 5027434340 | 5750 | 5760 | 5790 | 5750 | 1319 |
| 433 | 20240214 | 112000 | 5019818700 | 5770 | 5770 | 5770 | 5770 | 629 |
| 434 | 20240214 | 111900 | 5016189370 | 5770 | 5760 | 5770 | 5750 | 1047 |
| 435 | 20240214 | 111800 | 5010158850 | 5760 | 5790 | 5790 | 5760 | 474 |
| 436 | 20240214 | 111700 | 5007423370 | 5790 | 5780 | 5790 | 5770 | 251 |
| 437 | 20240214 | 111600 | 5005970750 | 5770 | 5800 | 5800 | 5770 | 128 |
| 438 | 20240214 | 111500 | 5005230960 | 5800 | 5780 | 5800 | 5770 | 2017 |
| 439 | 20240214 | 111400 | 4993555740 | 5780 | 5780 | 5780 | 5780 | 50 |
| 440 | 20240214 | 111300 | 4993266740 | 5780 | 5780 | 5780 | 5770 | 1082 |
| 441 | 20240214 | 111200 | 4987012830 | 5790 | 5780 | 5790 | 5770 | 650 |
| 442 | 20240214 | 111100 | 4983255790 | 5790 | 5780 | 5790 | 5770 | 214 |
| 443 | 20240214 | 111000 | 4982018840 | 5790 | 5760 | 5790 | 5760 | 1306 |
| 444 | 20240214 | 110900 | 4974478860 | 5760 | 5760 | 5760 | 5760 | 848 |
| 445 | 20240214 | 110800 | 4969594380 | 5760 | 5760 | 5770 | 5760 | 2554 |
| 446 | 20240214 | 110700 | 4954876240 | 5760 | 5730 | 5760 | 5730 | 1798 |
| 447 | 20240214 | 110600 | 4944546130 | 5740 | 5720 | 5740 | 5700 | 1081 |
| 448 | 20240214 | 110500 | 4938367710 | 5700 | 5750 | 5750 | 5700 | 8197 |
| 449 | 20240214 | 110400 | 4891567740 | 5750 | 5730 | 5760 | 5730 | 1146 |
| 450 | 20240214 | 110300 | 4884998760 | 5730 | 5740 | 5760 | 5730 | 600 |
| 451 | 20240214 | 110200 | 4881556190 | 5740 | 5750 | 5750 | 5740 | 887 |
| 452 | 20240214 | 110100 | 4876464410 | 5750 | 5770 | 5770 | 5740 | 1902 |
| 453 | 20240214 | 110000 | 4865526040 | 5760 | 5770 | 5770 | 5760 | 1451 |
| 454 | 20240214 | 105900 | 4857163520 | 5770 | 5770 | 5770 | 5760 | 4432 |
| 455 | 20240214 | 105800 | 4831590890 | 5770 | 5780 | 5780 | 5770 | 516 |
| 456 | 20240214 | 105700 | 4828613260 | 5770 | 5790 | 5800 | 5770 | 2830 |
| 457 | 20240214 | 105600 | 4812256850 | 5790 | 5780 | 5790 | 5780 | 2791 |
| 458 | 20240214 | 105500 | 4796108670 | 5770 | 5760 | 5770 | 5760 | 2054 |
| 459 | 20240214 | 105400 | 4784268430 | 5760 | 5750 | 5760 | 5750 | 1910 |
| 460 | 20240214 | 105300 | 4773270480 | 5760 | 5740 | 5770 | 5740 | 1983 |
| 461 | 20240214 | 105200 | 4761866850 | 5750 | 5770 | 5770 | 5740 | 794 |
| 462 | 20240214 | 105100 | 4757300620 | 5750 | 5760 | 5760 | 5740 | 2194 |
| 463 | 20240214 | 105000 | 4744690400 | 5760 | 5770 | 5770 | 5740 | 6472 |
| 464 | 20240214 | 104900 | 4707418810 | 5770 | 5780 | 5780 | 5770 | 392 |
| 465 | 20240214 | 104800 | 4705155870 | 5780 | 5770 | 5780 | 5770 | 2113 |
| 466 | 20240214 | 104700 | 4692943470 | 5770 | 5770 | 5780 | 5770 | 4147 |
| 467 | 20240214 | 104600 | 4669014710 | 5770 | 5770 | 5780 | 5760 | 2611 |
| 468 | 20240214 | 104500 | 4653942640 | 5770 | 5770 | 5780 | 5770 | 1067 |
| 469 | 20240214 | 104400 | 4647785900 | 5780 | 5780 | 5780 | 5760 | 722 |
| 470 | 20240214 | 104300 | 4643618990 | 5780 | 5770 | 5780 | 5760 | 795 |
| 471 | 20240214 | 104200 | 4639032010 | 5770 | 5780 | 5780 | 5750 | 5943 |
| 472 | 20240214 | 104100 | 4604761410 | 5780 | 5780 | 5800 | 5780 | 4462 |
| 473 | 20240214 | 104000 | 4578962890 | 5780 | 5810 | 5810 | 5780 | 4332 |
| 474 | 20240214 | 103900 | 4553873460 | 5810 | 5790 | 5810 | 5790 | 3616 |
| 475 | 20240214 | 103800 | 4532895100 | 5800 | 5790 | 5800 | 5780 | 1583 |
| 476 | 20240214 | 103700 | 4523717950 | 5780 | 5800 | 5800 | 5780 | 1771 |
| 477 | 20240214 | 103600 | 4513476980 | 5790 | 5770 | 5800 | 5770 | 7068 |
| 478 | 20240214 | 103500 | 4472570430 | 5770 | 5760 | 5770 | 5740 | 10261 |
| 479 | 20240214 | 103400 | 4413602340 | 5760 | 5800 | 5800 | 5760 | 7358 |
| 480 | 20240214 | 103300 | 4371127490 | 5790 | 5810 | 5810 | 5790 | 1204 |
| 481 | 20240214 | 103200 | 4364143260 | 5810 | 5790 | 5820 | 5790 | 4267 |
| 482 | 20240214 | 103100 | 4339368420 | 5800 | 5820 | 5840 | 5800 | 5685 |
| 483 | 20240214 | 103000 | 4306286970 | 5820 | 5810 | 5830 | 5780 | 15557 |
| 484 | 20240214 | 102900 | 4216077570 | 5800 | 5810 | 5820 | 5800 | 3447 |
| 485 | 20240214 | 102800 | 4196067430 | 5810 | 5830 | 5840 | 5810 | 12909 |
| 486 | 20240214 | 102700 | 4120943280 | 5830 | 5830 | 5840 | 5820 | 25406 |
| 487 | 20240214 | 102600 | 3972749070 | 5830 | 5800 | 5830 | 5790 | 18506 |
| 488 | 20240214 | 102500 | 3865305090 | 5800 | 5790 | 5810 | 5790 | 25893 |
| 489 | 20240214 | 102400 | 3715149670 | 5790 | 5790 | 5800 | 5770 | 12152 |
| 490 | 20240214 | 102300 | 3644825210 | 5790 | 5760 | 5790 | 5750 | 13706 |
| 491 | 20240214 | 102200 | 3565709240 | 5760 | 5760 | 5760 | 5740 | 3311 |
| 492 | 20240214 | 102100 | 3546661110 | 5760 | 5740 | 5760 | 5740 | 3854 |
| 493 | 20240214 | 102000 | 3524501710 | 5730 | 5770 | 5770 | 5730 | 4832 |
| 494 | 20240214 | 101900 | 3496711910 | 5760 | 5730 | 5780 | 5730 | 26110 |
| 495 | 20240214 | 101800 | 3346479140 | 5730 | 5710 | 5740 | 5700 | 13723 |
| 496 | 20240214 | 101700 | 3267964930 | 5710 | 5720 | 5720 | 5700 | 3191 |
| 497 | 20240214 | 101600 | 3249742380 | 5730 | 5740 | 5740 | 5700 | 4877 |
| 498 | 20240214 | 101500 | 3221777640 | 5740 | 5670 | 5740 | 5670 | 24610 |
| 499 | 20240214 | 101400 | 3081155120 | 5680 | 5690 | 5690 | 5680 | 1533 |
| 500 | 20240214 | 101300 | 3072447370 | 5680 | 5690 | 5700 | 5680 | 5385 |
| 501 | 20240214 | 101200 | 3041833760 | 5690 | 5700 | 5700 | 5690 | 1124 |
| 502 | 20240214 | 101100 | 3035435580 | 5700 | 5680 | 5700 | 5680 | 6596 |
| 503 | 20240214 | 101000 | 2997858930 | 5680 | 5690 | 5690 | 5680 | 2554 |
| 504 | 20240214 | 100900 | 2983345570 | 5690 | 5660 | 5690 | 5650 | 3823 |
| 505 | 20240214 | 100800 | 2961663150 | 5660 | 5630 | 5660 | 5620 | 3826 |
| 506 | 20240214 | 100700 | 2940087310 | 5630 | 5630 | 5640 | 5630 | 540 |
| 507 | 20240214 | 100600 | 2937046880 | 5620 | 5630 | 5640 | 5620 | 687 |
| 508 | 20240214 | 100500 | 2933180100 | 5630 | 5630 | 5640 | 5630 | 683 |
| 509 | 20240214 | 100400 | 2929334640 | 5640 | 5630 | 5640 | 5630 | 2110 |
| 510 | 20240214 | 100300 | 2917449360 | 5630 | 5630 | 5640 | 5630 | 2490 |
| 511 | 20240214 | 100200 | 2903425180 | 5640 | 5640 | 5640 | 5630 | 4909 |
| 512 | 20240214 | 100100 | 2875740240 | 5650 | 5660 | 5660 | 5640 | 4289 |
| 513 | 20240214 | 100000 | 2851526920 | 5650 | 5650 | 5660 | 5650 | 1539 |
| 514 | 20240214 | 095900 | 2842831510 | 5650 | 5660 | 5670 | 5650 | 5456 |
| 515 | 20240214 | 095800 | 2811981120 | 5660 | 5660 | 5660 | 5650 | 1452 |
| 516 | 20240214 | 095700 | 2803762880 | 5660 | 5670 | 5670 | 5650 | 2759 |
| 517 | 20240214 | 095600 | 2788145390 | 5670 | 5650 | 5670 | 5640 | 866 |
| 518 | 20240214 | 095500 | 2783248250 | 5640 | 5640 | 5660 | 5630 | 6332 |
| 519 | 20240214 | 095400 | 2747527420 | 5650 | 5650 | 5660 | 5640 | 2258 |
| 520 | 20240214 | 095300 | 2734770730 | 5640 | 5640 | 5650 | 5640 | 2169 |
| 521 | 20240214 | 095200 | 2722520080 | 5650 | 5660 | 5660 | 5640 | 4139 |
| 522 | 20240214 | 095100 | 2699136680 | 5650 | 5660 | 5670 | 5650 | 4849 |
| 523 | 20240214 | 095000 | 2671688220 | 5670 | 5680 | 5700 | 5660 | 5349 |
| 524 | 20240214 | 094900 | 2641272110 | 5680 | 5650 | 5680 | 5650 | 4928 |
| 525 | 20240214 | 094800 | 2613352510 | 5660 | 5650 | 5680 | 5640 | 5542 |
| 526 | 20240214 | 094700 | 2582030020 | 5650 | 5680 | 5690 | 5650 | 16944 |
| 527 | 20240214 | 094600 | 2486041720 | 5680 | 5690 | 5700 | 5680 | 13236 |
| 528 | 20240214 | 094500 | 2410773910 | 5700 | 5700 | 5710 | 5690 | 14504 |
| 529 | 20240214 | 094400 | 2328073420 | 5700 | 5720 | 5720 | 5690 | 42410 |
| 530 | 20240214 | 094300 | 2086106370 | 5720 | 5700 | 5740 | 5690 | 30865 |
| 531 | 20240214 | 094200 | 1909499520 | 5700 | 5690 | 5730 | 5660 | 34488 |
| 532 | 20240214 | 094100 | 1713123950 | 5690 | 5630 | 5740 | 5620 | 97117 |
| 533 | 20240214 | 094000 | 1161821280 | 5620 | 5540 | 5630 | 5540 | 45176 |
| 534 | 20240214 | 093900 | 908532110 | 5550 | 5550 | 5550 | 5540 | 1206 |
| 535 | 20240214 | 093800 | 901838850 | 5550 | 5530 | 5550 | 5530 | 1029 |
| 536 | 20240214 | 093700 | 896137280 | 5510 | 5520 | 5520 | 5510 | 1273 |
| 537 | 20240214 | 093600 | 889110400 | 5500 | 5520 | 5520 | 5500 | 8312 |
| 538 | 20240214 | 093500 | 843392080 | 5500 | 5510 | 5520 | 5500 | 1356 |
| 539 | 20240214 | 093400 | 835932670 | 5510 | 5520 | 5520 | 5500 | 3793 |
| 540 | 20240214 | 093300 | 815048930 | 5510 | 5510 | 5520 | 5510 | 33 |
| 541 | 20240214 | 093200 | 814866980 | 5510 | 5520 | 5530 | 5510 | 722 |
| 542 | 20240214 | 093100 | 810881580 | 5520 | 5540 | 5540 | 5510 | 371 |
| 543 | 20240214 | 093000 | 808833620 | 5510 | 5540 | 5540 | 5510 | 314 |
| 544 | 20240214 | 092900 | 807103450 | 5540 | 5500 | 5540 | 5500 | 142 |
| 545 | 20240214 | 092800 | 806321990 | 5500 | 5500 | 5540 | 5500 | 896 |
| 546 | 20240214 | 092700 | 801391890 | 5500 | 5520 | 5520 | 5500 | 3729 |
| 547 | 20240214 | 092600 | 780863090 | 5520 | 5530 | 5550 | 5520 | 3872 |
| 548 | 20240214 | 092500 | 759466340 | 5550 | 5550 | 5550 | 5530 | 213 |
| 549 | 20240214 | 092400 | 758287770 | 5550 | 5570 | 5570 | 5540 | 833 |
| 550 | 20240214 | 092300 | 753670760 | 5550 | 5540 | 5550 | 5540 | 293 |
| 551 | 20240214 | 092200 | 752046670 | 5540 | 5560 | 5560 | 5540 | 1005 |
| 552 | 20240214 | 092100 | 746468910 | 5560 | 5570 | 5570 | 5550 | 4958 |
| 553 | 20240214 | 092000 | 718907410 | 5570 | 5570 | 5580 | 5560 | 4019 |
| 554 | 20240214 | 091900 | 696518540 | 5570 | 5580 | 5590 | 5570 | 3065 |
| 555 | 20240214 | 091800 | 679412510 | 5570 | 5560 | 5580 | 5560 | 1223 |
| 556 | 20240214 | 091700 | 672589800 | 5560 | 5580 | 5580 | 5560 | 1511 |
| 557 | 20240214 | 091600 | 664160480 | 5580 | 5570 | 5590 | 5550 | 22042 |
| 558 | 20240214 | 091500 | 541215360 | 5570 | 5550 | 5570 | 5530 | 6824 |
| 559 | 20240214 | 091400 | 503289330 | 5550 | 5570 | 5570 | 5530 | 7813 |
| 560 | 20240214 | 091300 | 460012530 | 5570 | 5570 | 5570 | 5540 | 6952 |
| 561 | 20240214 | 091200 | 421395750 | 5560 | 5550 | 5560 | 5550 | 738 |
| 562 | 20240214 | 091100 | 417292530 | 5550 | 5570 | 5570 | 5550 | 2788 |
| 563 | 20240214 | 091000 | 401800300 | 5570 | 5560 | 5570 | 5550 | 2724 |
| 564 | 20240214 | 090900 | 386654280 | 5560 | 5550 | 5560 | 5540 | 3548 |
| 565 | 20240214 | 090800 | 366972590 | 5560 | 5540 | 5560 | 5530 | 1240 |
| 566 | 20240214 | 090700 | 360093770 | 5530 | 5540 | 5550 | 5520 | 1145 |
| 567 | 20240214 | 090600 | 353759760 | 5540 | 5570 | 5590 | 5530 | 11935 |
| 568 | 20240214 | 090500 | 287418900 | 5570 | 5560 | 5570 | 5540 | 7875 |
| 569 | 20240214 | 090400 | 243699330 | 5560 | 5550 | 5560 | 5530 | 4596 |
| 570 | 20240214 | 090300 | 218232260 | 5540 | 5520 | 5550 | 5520 | 8035 |
| 571 | 20240214 | 090200 | 173744440 | 5530 | 5480 | 5540 | 5480 | 12753 |
| 572 | 20240214 | 090100 | 103487960 | 5500 | 5440 | 5500 | 5440 | 4271 |
| 573 | 20240214 | 090000 | 80095870 | 5440 | 5430 | 5470 | 5420 | 14726 |