28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 8136 |
| 3 | 20240319 | 183000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240319 | 182900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240319 | 182800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240319 | 182700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240319 | 182600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240319 | 182500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240319 | 182400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240319 | 182300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240319 | 182200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240319 | 182100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240319 | 182000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240319 | 181900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240319 | 181800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240319 | 181700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240319 | 181600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240319 | 181500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240319 | 181400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240319 | 181300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240319 | 181200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240319 | 181100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240319 | 181000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240319 | 180900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240319 | 180800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240319 | 180700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240319 | 180600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240319 | 180500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240319 | 180400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240319 | 180300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240319 | 180200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240319 | 180100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 8136 |
| 33 | 20240319 | 180000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240319 | 175900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240319 | 175800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240319 | 175700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240319 | 175600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240319 | 175500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240319 | 175400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240319 | 175300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240319 | 175200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240319 | 175100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240319 | 175000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240319 | 174900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240319 | 174800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240319 | 174700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240319 | 174600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240319 | 174500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240319 | 174400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240319 | 174300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240319 | 174200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240319 | 174100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240319 | 174000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240319 | 173900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240319 | 173800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240319 | 173700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240319 | 173600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240319 | 173500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240319 | 173400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240319 | 173300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240319 | 173200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240319 | 173100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 8136 |
| 63 | 20240319 | 173000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240319 | 172900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240319 | 172800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240319 | 172700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240319 | 172600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240319 | 172500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240319 | 172400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240319 | 172300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240319 | 172200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240319 | 172100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240319 | 172000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240319 | 171900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240319 | 171800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240319 | 171700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240319 | 171600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240319 | 171500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240319 | 171400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240319 | 171300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240319 | 171200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240319 | 171100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240319 | 171000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240319 | 170900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240319 | 170800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240319 | 170700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240319 | 170600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240319 | 170500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240319 | 170400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240319 | 170300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240319 | 170200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240319 | 170100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 8136 |
| 93 | 20240319 | 170000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240319 | 165900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240319 | 165800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240319 | 165700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240319 | 165600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240319 | 165500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240319 | 165400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240319 | 165300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240319 | 165200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240319 | 165100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240319 | 165000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240319 | 164900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240319 | 164800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240319 | 164700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240319 | 164600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240319 | 164500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240319 | 164400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240319 | 164300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240319 | 164200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240319 | 164100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240319 | 164000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240319 | 163900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240319 | 163800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240319 | 163700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240319 | 163600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240319 | 163500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240319 | 163400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240319 | 163300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240319 | 163200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240319 | 163100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 8136 |
| 123 | 20240319 | 163000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240319 | 162900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240319 | 162800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240319 | 162700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240319 | 162600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240319 | 162500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240319 | 162400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240319 | 162300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240319 | 162200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240319 | 162100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240319 | 162000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240319 | 161900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240319 | 161800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240319 | 161700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240319 | 161600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240319 | 161500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240319 | 161400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240319 | 161300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240319 | 161200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240319 | 161100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240319 | 161000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240319 | 160900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240319 | 160800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240319 | 160700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240319 | 160600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240319 | 160500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240319 | 160400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240319 | 160300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240319 | 160200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240319 | 160100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 8136 |
| 153 | 20240319 | 160000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240319 | 155900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240319 | 155800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240319 | 155700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240319 | 155600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240319 | 155500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240319 | 155400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240319 | 155300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240319 | 155200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240319 | 155100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240319 | 155000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240319 | 154900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240319 | 154800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240319 | 154700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240319 | 154600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240319 | 154500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240319 | 154400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240319 | 154300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240319 | 154200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240319 | 154100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240319 | 154000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240319 | 153900 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240319 | 153800 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240319 | 153700 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240319 | 153600 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240319 | 153500 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240319 | 153400 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240319 | 153300 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240319 | 153200 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240319 | 153100 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 8136 |
| 183 | 20240319 | 153000 | 1029240490 | 5320 | 5320 | 5320 | 5320 | 8136 |
| 184 | 20240319 | 152900 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240319 | 152800 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240319 | 152700 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240319 | 152600 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240319 | 152500 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240319 | 152400 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240319 | 152300 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240319 | 152200 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240319 | 152100 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240319 | 152000 | 985956970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240319 | 151900 | 985956970 | 5300 | 5310 | 5310 | 5300 | 34 |
| 195 | 20240319 | 151800 | 985776570 | 5310 | 5310 | 5320 | 5310 | 246 |
| 196 | 20240319 | 151700 | 984470300 | 5320 | 5310 | 5320 | 5310 | 749 |
| 197 | 20240319 | 151600 | 980492600 | 5310 | 5310 | 5310 | 5310 | 71 |
| 198 | 20240319 | 151500 | 980115590 | 5300 | 5310 | 5310 | 5300 | 272 |
| 199 | 20240319 | 151400 | 978671290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240319 | 151300 | 978671290 | 5300 | 5300 | 5300 | 5300 | 19 |
| 201 | 20240319 | 151200 | 978570590 | 5300 | 5300 | 5300 | 5300 | 1011 |
| 202 | 20240319 | 151100 | 973212290 | 5290 | 5300 | 5300 | 5290 | 425 |
| 203 | 20240319 | 151000 | 970962790 | 5290 | 5300 | 5300 | 5290 | 97 |
| 204 | 20240319 | 150900 | 970449550 | 5300 | 5290 | 5300 | 5290 | 92 |
| 205 | 20240319 | 150800 | 969962850 | 5290 | 5290 | 5290 | 5290 | 310 |
| 206 | 20240319 | 150700 | 968322950 | 5290 | 5300 | 5300 | 5290 | 426 |
| 207 | 20240319 | 150600 | 966069400 | 5290 | 5290 | 5300 | 5290 | 272 |
| 208 | 20240319 | 150500 | 964630450 | 5290 | 5290 | 5290 | 5290 | 305 |
| 209 | 20240319 | 150400 | 963017000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240319 | 150300 | 963017000 | 5290 | 5290 | 5290 | 5290 | 255 |
| 211 | 20240319 | 150200 | 961668050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240319 | 150100 | 961668050 | 5290 | 5290 | 5290 | 5290 | 3118 |
| 213 | 20240319 | 150000 | 945173830 | 5300 | 5300 | 5300 | 5300 | 100 |
| 214 | 20240319 | 145900 | 944643830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240319 | 145800 | 944643830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240319 | 145700 | 944643830 | 5290 | 5290 | 5300 | 5290 | 93 |
| 217 | 20240319 | 145600 | 944151850 | 5290 | 5290 | 5290 | 5290 | 510 |
| 218 | 20240319 | 145500 | 941453950 | 5290 | 5300 | 5300 | 5290 | 152 |
| 219 | 20240319 | 145400 | 940648650 | 5300 | 5300 | 5300 | 5300 | 266 |
| 220 | 20240319 | 145300 | 939238850 | 5310 | 5300 | 5310 | 5300 | 101 |
| 221 | 20240319 | 145200 | 938703140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240319 | 145100 | 938703140 | 5300 | 5300 | 5300 | 5300 | 49 |
| 223 | 20240319 | 145000 | 938443440 | 5300 | 5290 | 5300 | 5290 | 63 |
| 224 | 20240319 | 144900 | 938110160 | 5310 | 5290 | 5310 | 5280 | 2003 |
| 225 | 20240319 | 144800 | 927514370 | 5290 | 5300 | 5300 | 5290 | 1550 |
| 226 | 20240319 | 144700 | 919314690 | 5300 | 5310 | 5310 | 5300 | 235 |
| 227 | 20240319 | 144600 | 918069180 | 5300 | 5300 | 5300 | 5300 | 61 |
| 228 | 20240319 | 144500 | 917745880 | 5300 | 5300 | 5300 | 5300 | 500 |
| 229 | 20240319 | 144400 | 915095880 | 5300 | 5300 | 5300 | 5300 | 500 |
| 230 | 20240319 | 144300 | 912445880 | 5300 | 5300 | 5300 | 5300 | 40 |
| 231 | 20240319 | 144200 | 912233880 | 5310 | 5300 | 5310 | 5300 | 227 |
| 232 | 20240319 | 144100 | 911028710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240319 | 144000 | 911028710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240319 | 143900 | 911028710 | 5300 | 5300 | 5300 | 5300 | 576 |
| 235 | 20240319 | 143800 | 907975910 | 5300 | 5310 | 5310 | 5300 | 1762 |
| 236 | 20240319 | 143700 | 898634330 | 5310 | 5310 | 5310 | 5310 | 202 |
| 237 | 20240319 | 143600 | 897561710 | 5300 | 5310 | 5310 | 5300 | 103 |
| 238 | 20240319 | 143500 | 897014810 | 5300 | 5300 | 5300 | 5300 | 86 |
| 239 | 20240319 | 143400 | 896559010 | 5300 | 5300 | 5300 | 5300 | 34 |
| 240 | 20240319 | 143300 | 896378810 | 5300 | 5300 | 5300 | 5300 | 12 |
| 241 | 20240319 | 143200 | 896315210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240319 | 143100 | 896315210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 243 | 20240319 | 143000 | 896315210 | 5300 | 5300 | 5300 | 5300 | 2 |
| 244 | 20240319 | 142900 | 896304610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240319 | 142800 | 896304610 | 5300 | 5300 | 5300 | 5300 | 4 |
| 246 | 20240319 | 142700 | 896283410 | 5310 | 5310 | 5310 | 5300 | 134 |
| 247 | 20240319 | 142600 | 895572530 | 5320 | 5320 | 5320 | 5320 | 17 |
| 248 | 20240319 | 142500 | 895482090 | 5320 | 5320 | 5320 | 5320 | 1 |
| 249 | 20240319 | 142400 | 895476770 | 5310 | 5310 | 5310 | 5310 | 155 |
| 250 | 20240319 | 142300 | 894653720 | 5310 | 5310 | 5310 | 5310 | 10 |
| 251 | 20240319 | 142200 | 894600620 | 5300 | 5310 | 5310 | 5300 | 201 |
| 252 | 20240319 | 142100 | 893534620 | 5310 | 5310 | 5310 | 5310 | 1 |
| 253 | 20240319 | 142000 | 893529310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240319 | 141900 | 893529310 | 5300 | 5310 | 5310 | 5300 | 54 |
| 255 | 20240319 | 141800 | 893242580 | 5310 | 5310 | 5310 | 5310 | 1 |
| 256 | 20240319 | 141700 | 893237270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240319 | 141600 | 893237270 | 5300 | 5300 | 5300 | 5300 | 86 |
| 258 | 20240319 | 141500 | 892781470 | 5310 | 5310 | 5310 | 5310 | 0 |
| 259 | 20240319 | 141400 | 892781470 | 5310 | 5310 | 5310 | 5310 | 11 |
| 260 | 20240319 | 141300 | 892723060 | 5310 | 5310 | 5320 | 5310 | 149 |
| 261 | 20240319 | 141200 | 891931380 | 5310 | 5310 | 5310 | 5310 | 0 |
| 262 | 20240319 | 141100 | 891931380 | 5310 | 5310 | 5310 | 5310 | 154 |
| 263 | 20240319 | 141000 | 891113640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240319 | 140900 | 891113640 | 5300 | 5300 | 5300 | 5300 | 103 |
| 265 | 20240319 | 140800 | 890567740 | 5300 | 5300 | 5300 | 5300 | 50 |
| 266 | 20240319 | 140700 | 890302740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240319 | 140600 | 890302740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240319 | 140500 | 890302740 | 5300 | 5290 | 5300 | 5280 | 2507 |
| 269 | 20240319 | 140400 | 877043470 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 270 | 20240319 | 140300 | 871743470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240319 | 140200 | 871743470 | 5290 | 5290 | 5290 | 5290 | 611 |
| 272 | 20240319 | 140100 | 868511280 | 5290 | 5290 | 5290 | 5290 | 454 |
| 273 | 20240319 | 140000 | 866109620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240319 | 135900 | 866109620 | 5300 | 5300 | 5300 | 5300 | 19 |
| 275 | 20240319 | 135800 | 866008920 | 5300 | 5300 | 5300 | 5300 | 5 |
| 276 | 20240319 | 135700 | 865982420 | 5290 | 5290 | 5290 | 5290 | 454 |
| 277 | 20240319 | 135600 | 863580760 | 5300 | 5310 | 5310 | 5300 | 4069 |
| 278 | 20240319 | 135500 | 842013230 | 5320 | 5320 | 5320 | 5320 | 55 |
| 279 | 20240319 | 135400 | 841720630 | 5320 | 5310 | 5320 | 5310 | 48 |
| 280 | 20240319 | 135300 | 841465740 | 5320 | 5320 | 5320 | 5320 | 10 |
| 281 | 20240319 | 135200 | 841412540 | 5310 | 5310 | 5310 | 5310 | 0 |
| 282 | 20240319 | 135100 | 841412540 | 5310 | 5310 | 5310 | 5310 | 318 |
| 283 | 20240319 | 135000 | 839723960 | 5310 | 5320 | 5320 | 5310 | 1990 |
| 284 | 20240319 | 134900 | 829156980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20240319 | 134800 | 829156980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20240319 | 134700 | 829156980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20240319 | 134600 | 829156980 | 5320 | 5320 | 5320 | 5320 | 104 |
| 288 | 20240319 | 134500 | 828603700 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 289 | 20240319 | 134400 | 823273700 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 290 | 20240319 | 134300 | 817943700 | 5330 | 5320 | 5330 | 5320 | 510 |
| 291 | 20240319 | 134200 | 815226090 | 5310 | 5320 | 5320 | 5310 | 1571 |
| 292 | 20240319 | 134100 | 806869030 | 5310 | 5310 | 5310 | 5310 | 6 |
| 293 | 20240319 | 134000 | 806837170 | 5310 | 5310 | 5310 | 5310 | 0 |
| 294 | 20240319 | 133900 | 806837170 | 5310 | 5300 | 5310 | 5300 | 171 |
| 295 | 20240319 | 133800 | 805929870 | 5310 | 5310 | 5310 | 5310 | 10 |
| 296 | 20240319 | 133700 | 805876770 | 5310 | 5310 | 5310 | 5300 | 474 |
| 297 | 20240319 | 133600 | 803363670 | 5310 | 5310 | 5310 | 5310 | 300 |
| 298 | 20240319 | 133500 | 801770670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240319 | 133400 | 801770670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240319 | 133300 | 801770670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240319 | 133200 | 801770670 | 5300 | 5320 | 5320 | 5300 | 2416 |
| 302 | 20240319 | 133100 | 788955230 | 5310 | 5310 | 5310 | 5310 | 102 |
| 303 | 20240319 | 133000 | 788413610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 304 | 20240319 | 132900 | 788413610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 305 | 20240319 | 132800 | 788413610 | 5310 | 5310 | 5320 | 5310 | 426 |
| 306 | 20240319 | 132700 | 786151350 | 5310 | 5310 | 5310 | 5310 | 122 |
| 307 | 20240319 | 132600 | 785503530 | 5320 | 5320 | 5320 | 5320 | 2 |
| 308 | 20240319 | 132500 | 785492890 | 5320 | 5320 | 5320 | 5320 | 200 |
| 309 | 20240319 | 132400 | 784428890 | 5320 | 5310 | 5320 | 5310 | 64 |
| 310 | 20240319 | 132300 | 784089030 | 5320 | 5320 | 5320 | 5320 | 2 |
| 311 | 20240319 | 132200 | 784078390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 312 | 20240319 | 132100 | 784078390 | 5310 | 5310 | 5310 | 5310 | 11 |
| 313 | 20240319 | 132000 | 784019980 | 5310 | 5310 | 5310 | 5300 | 368 |
| 314 | 20240319 | 131900 | 782066490 | 5310 | 5310 | 5310 | 5310 | 100 |
| 315 | 20240319 | 131800 | 781535490 | 5310 | 5310 | 5310 | 5310 | 10 |
| 316 | 20240319 | 131700 | 781482390 | 5310 | 5310 | 5310 | 5310 | 117 |
| 317 | 20240319 | 131600 | 780861120 | 5300 | 5300 | 5300 | 5300 | 72 |
| 318 | 20240319 | 131500 | 780479520 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240319 | 131400 | 780479520 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240319 | 131300 | 780479520 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240319 | 131200 | 780479520 | 5300 | 5300 | 5300 | 5300 | 7008 |
| 322 | 20240319 | 131100 | 743337120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240319 | 131000 | 743337120 | 5300 | 5300 | 5300 | 5300 | 71 |
| 324 | 20240319 | 130900 | 742960820 | 5300 | 5300 | 5300 | 5300 | 1049 |
| 325 | 20240319 | 130800 | 737401120 | 5300 | 5310 | 5310 | 5300 | 1489 |
| 326 | 20240319 | 130700 | 729499530 | 5310 | 5310 | 5310 | 5310 | 857 |
| 327 | 20240319 | 130600 | 724948860 | 5300 | 5300 | 5300 | 5300 | 1 |
| 328 | 20240319 | 130500 | 724943560 | 5300 | 5310 | 5310 | 5300 | 144 |
| 329 | 20240319 | 130400 | 724179860 | 5310 | 5300 | 5310 | 5300 | 969 |
| 330 | 20240319 | 130300 | 719043810 | 5310 | 5320 | 5320 | 5310 | 1566 |
| 331 | 20240319 | 130200 | 710726020 | 5320 | 5320 | 5320 | 5320 | 167 |
| 332 | 20240319 | 130100 | 709837580 | 5320 | 5320 | 5320 | 5310 | 203 |
| 333 | 20240319 | 130000 | 708758470 | 5320 | 5310 | 5320 | 5310 | 744 |
| 334 | 20240319 | 125900 | 704805830 | 5320 | 5320 | 5320 | 5320 | 200 |
| 335 | 20240319 | 125800 | 703741830 | 5320 | 5320 | 5320 | 5320 | 300 |
| 336 | 20240319 | 125700 | 702145830 | 5320 | 5320 | 5320 | 5320 | 30 |
| 337 | 20240319 | 125600 | 701986230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20240319 | 125500 | 701986230 | 5330 | 5330 | 5330 | 5330 | 10 |
| 339 | 20240319 | 125400 | 701932930 | 5330 | 5320 | 5330 | 5320 | 1699 |
| 340 | 20240319 | 125300 | 692888250 | 5320 | 5320 | 5320 | 5320 | 389 |
| 341 | 20240319 | 125200 | 690818770 | 5320 | 5320 | 5320 | 5320 | 545 |
| 342 | 20240319 | 125100 | 687919370 | 5320 | 5320 | 5320 | 5320 | 50 |
| 343 | 20240319 | 125000 | 687653370 | 5320 | 5320 | 5320 | 5310 | 337 |
| 344 | 20240319 | 124900 | 685861500 | 5320 | 5310 | 5320 | 5310 | 365 |
| 345 | 20240319 | 124800 | 683922350 | 5310 | 5310 | 5310 | 5310 | 444 |
| 346 | 20240319 | 124700 | 681564710 | 5310 | 5310 | 5310 | 5310 | 0 |
| 347 | 20240319 | 124600 | 681564710 | 5310 | 5310 | 5320 | 5310 | 1090 |
| 348 | 20240319 | 124500 | 675776610 | 5320 | 5320 | 5320 | 5320 | 1 |
| 349 | 20240319 | 124400 | 675771290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20240319 | 124300 | 675771290 | 5320 | 5320 | 5320 | 5320 | 10 |
| 351 | 20240319 | 124200 | 675718090 | 5310 | 5310 | 5310 | 5310 | 105 |
| 352 | 20240319 | 124100 | 675160540 | 5320 | 5320 | 5320 | 5320 | 2 |
| 353 | 20240319 | 124000 | 675149900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20240319 | 123900 | 675149900 | 5320 | 5320 | 5320 | 5320 | 148 |
| 355 | 20240319 | 123800 | 674362540 | 5310 | 5310 | 5310 | 5310 | 2586 |
| 356 | 20240319 | 123700 | 660630880 | 5320 | 5330 | 5330 | 5320 | 3430 |
| 357 | 20240319 | 123600 | 642383230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 358 | 20240319 | 123500 | 642383230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 359 | 20240319 | 123400 | 642383230 | 5320 | 5320 | 5320 | 5320 | 200 |
| 360 | 20240319 | 123300 | 641319230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 361 | 20240319 | 123200 | 641319230 | 5320 | 5320 | 5320 | 5320 | 13 |
| 362 | 20240319 | 123100 | 641250070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 363 | 20240319 | 123000 | 641250070 | 5350 | 5340 | 5350 | 5340 | 147 |
| 364 | 20240319 | 122900 | 640463770 | 5340 | 5340 | 5340 | 5340 | 0 |
| 365 | 20240319 | 122800 | 640463770 | 5340 | 5330 | 5340 | 5330 | 509 |
| 366 | 20240319 | 122700 | 637747700 | 5320 | 5330 | 5330 | 5320 | 2127 |
| 367 | 20240319 | 122600 | 626430790 | 5330 | 5320 | 5330 | 5320 | 41 |
| 368 | 20240319 | 122500 | 626212290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 369 | 20240319 | 122400 | 626212290 | 5320 | 5320 | 5320 | 5320 | 200 |
| 370 | 20240319 | 122300 | 625148290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 371 | 20240319 | 122200 | 625148290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 372 | 20240319 | 122100 | 625148290 | 5320 | 5330 | 5330 | 5320 | 809 |
| 373 | 20240319 | 122000 | 620839810 | 5330 | 5330 | 5330 | 5330 | 500 |
| 374 | 20240319 | 121900 | 618174810 | 5330 | 5330 | 5330 | 5330 | 100 |
| 375 | 20240319 | 121800 | 617641810 | 5330 | 5330 | 5330 | 5330 | 36 |
| 376 | 20240319 | 121700 | 617449930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 377 | 20240319 | 121600 | 617449930 | 5320 | 5320 | 5320 | 5320 | 81 |
| 378 | 20240319 | 121500 | 617019010 | 5330 | 5330 | 5330 | 5330 | 6 |
| 379 | 20240319 | 121400 | 616987030 | 5330 | 5330 | 5330 | 5330 | 18 |
| 380 | 20240319 | 121300 | 616891090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 381 | 20240319 | 121200 | 616891090 | 5330 | 5330 | 5330 | 5330 | 22 |
| 382 | 20240319 | 121100 | 616773830 | 5330 | 5330 | 5330 | 5330 | 51 |
| 383 | 20240319 | 121000 | 616502000 | 5320 | 5320 | 5320 | 5320 | 0 |
| 384 | 20240319 | 120900 | 616502000 | 5320 | 5320 | 5320 | 5320 | 125 |
| 385 | 20240319 | 120800 | 615837000 | 5330 | 5330 | 5330 | 5330 | 192 |
| 386 | 20240319 | 120700 | 614813640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 387 | 20240319 | 120600 | 614813640 | 5330 | 5330 | 5330 | 5330 | 962 |
| 388 | 20240319 | 120500 | 609686180 | 5330 | 5330 | 5330 | 5330 | 49 |
| 389 | 20240319 | 120400 | 609425010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 390 | 20240319 | 120300 | 609425010 | 5330 | 5330 | 5330 | 5330 | 1022 |
| 391 | 20240319 | 120200 | 603977750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 392 | 20240319 | 120100 | 603977750 | 5330 | 5330 | 5330 | 5330 | 94 |
| 393 | 20240319 | 120000 | 603476730 | 5330 | 5330 | 5330 | 5330 | 0 |
| 394 | 20240319 | 115900 | 603476730 | 5330 | 5340 | 5340 | 5330 | 2706 |
| 395 | 20240319 | 115800 | 589047240 | 5340 | 5350 | 5350 | 5340 | 5 |
| 396 | 20240319 | 115700 | 589020500 | 5340 | 5340 | 5340 | 5340 | 113 |
| 397 | 20240319 | 115600 | 588417080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 398 | 20240319 | 115500 | 588417080 | 5350 | 5350 | 5350 | 5350 | 50 |
| 399 | 20240319 | 115400 | 588149580 | 5350 | 5350 | 5350 | 5340 | 13 |
| 400 | 20240319 | 115300 | 588080100 | 5360 | 5360 | 5360 | 5360 | 1 |
| 401 | 20240319 | 115200 | 588074740 | 5340 | 5340 | 5340 | 5340 | 0 |
| 402 | 20240319 | 115100 | 588074740 | 5340 | 5340 | 5340 | 5340 | 362 |
| 403 | 20240319 | 115000 | 586141660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20240319 | 114900 | 586141660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 405 | 20240319 | 114800 | 586141660 | 5330 | 5340 | 5340 | 5330 | 266 |
| 406 | 20240319 | 114700 | 584721230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 407 | 20240319 | 114600 | 584721230 | 5330 | 5330 | 5330 | 5330 | 105 |
| 408 | 20240319 | 114500 | 584161580 | 5330 | 5330 | 5330 | 5330 | 5 |
| 409 | 20240319 | 114400 | 584134930 | 5330 | 5350 | 5350 | 5330 | 5759 |
| 410 | 20240319 | 114300 | 553387550 | 5350 | 5340 | 5350 | 5340 | 448 |
| 411 | 20240319 | 114200 | 550991480 | 5340 | 5340 | 5340 | 5340 | 12 |
| 412 | 20240319 | 114100 | 550927400 | 5350 | 5350 | 5350 | 5350 | 37 |
| 413 | 20240319 | 114000 | 550729450 | 5330 | 5330 | 5330 | 5330 | 27 |
| 414 | 20240319 | 113900 | 550585540 | 5340 | 5340 | 5340 | 5340 | 103 |
| 415 | 20240319 | 113800 | 550035520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 416 | 20240319 | 113700 | 550035520 | 5350 | 5350 | 5350 | 5350 | 1 |
| 417 | 20240319 | 113600 | 550030170 | 5340 | 5340 | 5340 | 5340 | 141 |
| 418 | 20240319 | 113500 | 549277230 | 5340 | 5340 | 5340 | 5340 | 62 |
| 419 | 20240319 | 113400 | 548946150 | 5340 | 5340 | 5340 | 5340 | 373 |
| 420 | 20240319 | 113300 | 546954330 | 5340 | 5340 | 5340 | 5340 | 0 |
| 421 | 20240319 | 113200 | 546954330 | 5340 | 5340 | 5340 | 5340 | 111 |
| 422 | 20240319 | 113100 | 546361590 | 5340 | 5350 | 5350 | 5340 | 143 |
| 423 | 20240319 | 113000 | 545597420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 424 | 20240319 | 112900 | 545597420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 425 | 20240319 | 112800 | 545597420 | 5340 | 5350 | 5350 | 5340 | 4 |
| 426 | 20240319 | 112700 | 545576050 | 5340 | 5340 | 5340 | 5340 | 67 |
| 427 | 20240319 | 112600 | 545218270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 428 | 20240319 | 112500 | 545218270 | 5350 | 5340 | 5350 | 5340 | 101 |
| 429 | 20240319 | 112400 | 544678810 | 5340 | 5340 | 5340 | 5340 | 80 |
| 430 | 20240319 | 112300 | 544251610 | 5350 | 5350 | 5350 | 5350 | 3322 |
| 431 | 20240319 | 112200 | 526478910 | 5370 | 5370 | 5370 | 5370 | 1 |
| 432 | 20240319 | 112100 | 526473540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 433 | 20240319 | 112000 | 526473540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 434 | 20240319 | 111900 | 526473540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 435 | 20240319 | 111800 | 526473540 | 5350 | 5380 | 5380 | 5350 | 2 |
| 436 | 20240319 | 111700 | 526462810 | 5370 | 5370 | 5370 | 5370 | 1533 |
| 437 | 20240319 | 111600 | 518230600 | 5370 | 5370 | 5370 | 5370 | 10 |
| 438 | 20240319 | 111500 | 518176900 | 5380 | 5350 | 5380 | 5350 | 91 |
| 439 | 20240319 | 111400 | 517689020 | 5360 | 5360 | 5360 | 5360 | 0 |
| 440 | 20240319 | 111300 | 517689020 | 5360 | 5360 | 5360 | 5360 | 184 |
| 441 | 20240319 | 111200 | 516702780 | 5350 | 5350 | 5350 | 5350 | 427 |
| 442 | 20240319 | 111100 | 514418330 | 5350 | 5340 | 5350 | 5340 | 2 |
| 443 | 20240319 | 111000 | 514407640 | 5340 | 5340 | 5340 | 5340 | 761 |
| 444 | 20240319 | 110900 | 510343900 | 5340 | 5340 | 5340 | 5340 | 87 |
| 445 | 20240319 | 110800 | 509879320 | 5340 | 5340 | 5340 | 5340 | 32 |
| 446 | 20240319 | 110700 | 509708440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 447 | 20240319 | 110600 | 509708440 | 5340 | 5350 | 5350 | 5340 | 20 |
| 448 | 20240319 | 110500 | 509601540 | 5350 | 5340 | 5350 | 5340 | 365 |
| 449 | 20240319 | 110400 | 507652430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 450 | 20240319 | 110300 | 507652430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 451 | 20240319 | 110200 | 507652430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 452 | 20240319 | 110100 | 507652430 | 5340 | 5340 | 5340 | 5340 | 81 |
| 453 | 20240319 | 110000 | 507219890 | 5340 | 5340 | 5340 | 5340 | 1179 |
| 454 | 20240319 | 105900 | 500924030 | 5340 | 5340 | 5340 | 5340 | 60 |
| 455 | 20240319 | 105800 | 500603630 | 5340 | 5340 | 5340 | 5340 | 0 |
| 456 | 20240319 | 105700 | 500603630 | 5340 | 5340 | 5340 | 5340 | 100 |
| 457 | 20240319 | 105600 | 500069630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 458 | 20240319 | 105500 | 500069630 | 5350 | 5350 | 5350 | 5350 | 0 |
| 459 | 20240319 | 105400 | 500069630 | 5350 | 5350 | 5350 | 5350 | 50 |
| 460 | 20240319 | 105300 | 499802130 | 5360 | 5360 | 5360 | 5360 | 369 |
| 461 | 20240319 | 105200 | 497824290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 462 | 20240319 | 105100 | 497824290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 463 | 20240319 | 105000 | 497824290 | 5360 | 5340 | 5360 | 5330 | 201 |
| 464 | 20240319 | 104900 | 496752900 | 5370 | 5370 | 5370 | 5370 | 1 |
| 465 | 20240319 | 104800 | 496747530 | 5330 | 5340 | 5340 | 5330 | 20 |
| 466 | 20240319 | 104700 | 496640830 | 5330 | 5370 | 5370 | 5330 | 510 |
| 467 | 20240319 | 104600 | 493902530 | 5360 | 5340 | 5360 | 5330 | 949 |
| 468 | 20240319 | 104500 | 488827290 | 5340 | 5340 | 5340 | 5340 | 2 |
| 469 | 20240319 | 104400 | 488816610 | 5330 | 5330 | 5330 | 5330 | 299 |
| 470 | 20240319 | 104300 | 487222940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 471 | 20240319 | 104200 | 487222940 | 5330 | 5340 | 5340 | 5330 | 73 |
| 472 | 20240319 | 104100 | 486833840 | 5340 | 5340 | 5340 | 5340 | 20 |
| 473 | 20240319 | 104000 | 486727040 | 5330 | 5330 | 5330 | 5330 | 35 |
| 474 | 20240319 | 103900 | 486540490 | 5340 | 5330 | 5340 | 5330 | 96 |
| 475 | 20240319 | 103800 | 486028800 | 5340 | 5330 | 5340 | 5330 | 41 |
| 476 | 20240319 | 103700 | 485810260 | 5340 | 5340 | 5340 | 5340 | 2 |
| 477 | 20240319 | 103600 | 485799580 | 5340 | 5340 | 5340 | 5340 | 237 |
| 478 | 20240319 | 103500 | 484534000 | 5340 | 5340 | 5340 | 5340 | 78 |
| 479 | 20240319 | 103400 | 484117480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 480 | 20240319 | 103300 | 484117480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 481 | 20240319 | 103200 | 484117480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 482 | 20240319 | 103100 | 484117480 | 5340 | 5340 | 5340 | 5330 | 747 |
| 483 | 20240319 | 103000 | 480129090 | 5330 | 5330 | 5330 | 5330 | 15 |
| 484 | 20240319 | 102900 | 480049140 | 5330 | 5330 | 5330 | 5330 | 89 |
| 485 | 20240319 | 102800 | 479574770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 486 | 20240319 | 102700 | 479574770 | 5330 | 5340 | 5340 | 5330 | 471 |
| 487 | 20240319 | 102600 | 477060790 | 5350 | 5350 | 5350 | 5350 | 120 |
| 488 | 20240319 | 102500 | 476418790 | 5340 | 5340 | 5340 | 5340 | 199 |
| 489 | 20240319 | 102400 | 475356130 | 5330 | 5330 | 5330 | 5330 | 62 |
| 490 | 20240319 | 102300 | 475025670 | 5340 | 5340 | 5340 | 5340 | 0 |
| 491 | 20240319 | 102200 | 475025670 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 492 | 20240319 | 102100 | 469685670 | 5340 | 5340 | 5340 | 5340 | 21 |
| 493 | 20240319 | 102000 | 469573530 | 5330 | 5330 | 5330 | 5330 | 69 |
| 494 | 20240319 | 101900 | 469205760 | 5340 | 5340 | 5340 | 5340 | 162 |
| 495 | 20240319 | 101800 | 468340680 | 5340 | 5340 | 5340 | 5340 | 721 |
| 496 | 20240319 | 101700 | 464490540 | 5330 | 5330 | 5330 | 5330 | 19 |
| 497 | 20240319 | 101600 | 464389270 | 5330 | 5320 | 5330 | 5320 | 217 |
| 498 | 20240319 | 101500 | 463233820 | 5330 | 5320 | 5330 | 5320 | 1255 |
| 499 | 20240319 | 101400 | 456556150 | 5330 | 5330 | 5330 | 5330 | 1006 |
| 500 | 20240319 | 101300 | 451194170 | 5330 | 5340 | 5340 | 5330 | 839 |
| 501 | 20240319 | 101200 | 446721990 | 5330 | 5330 | 5340 | 5330 | 454 |
| 502 | 20240319 | 101100 | 444301170 | 5340 | 5340 | 5340 | 5340 | 119 |
| 503 | 20240319 | 101000 | 443665710 | 5330 | 5330 | 5330 | 5330 | 100 |
| 504 | 20240319 | 100900 | 443132710 | 5330 | 5330 | 5330 | 5330 | 81 |
| 505 | 20240319 | 100800 | 442700980 | 5340 | 5340 | 5340 | 5340 | 1 |
| 506 | 20240319 | 100700 | 442695640 | 5330 | 5340 | 5340 | 5330 | 196 |
| 507 | 20240319 | 100600 | 441649010 | 5340 | 5330 | 5340 | 5320 | 2074 |
| 508 | 20240319 | 100500 | 430596350 | 5330 | 5330 | 5330 | 5330 | 1144 |
| 509 | 20240319 | 100400 | 424498830 | 5330 | 5330 | 5330 | 5330 | 158 |
| 510 | 20240319 | 100300 | 423656690 | 5320 | 5320 | 5320 | 5320 | 3 |
| 511 | 20240319 | 100200 | 423640730 | 5320 | 5330 | 5330 | 5320 | 617 |
| 512 | 20240319 | 100100 | 420352170 | 5330 | 5330 | 5330 | 5330 | 123 |
| 513 | 20240319 | 100000 | 419696580 | 5330 | 5340 | 5340 | 5330 | 920 |
| 514 | 20240319 | 095900 | 414792480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 515 | 20240319 | 095800 | 414792480 | 5330 | 5340 | 5340 | 5330 | 935 |
| 516 | 20240319 | 095700 | 409808580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 517 | 20240319 | 095600 | 409808580 | 5340 | 5340 | 5340 | 5340 | 1600 |
| 518 | 20240319 | 095500 | 401264580 | 5340 | 5340 | 5340 | 5340 | 319 |
| 519 | 20240319 | 095400 | 399561120 | 5340 | 5350 | 5350 | 5340 | 792 |
| 520 | 20240319 | 095300 | 395329040 | 5350 | 5350 | 5350 | 5350 | 151 |
| 521 | 20240319 | 095200 | 394521190 | 5350 | 5350 | 5350 | 5350 | 6 |
| 522 | 20240319 | 095100 | 394489090 | 5350 | 5350 | 5350 | 5350 | 174 |
| 523 | 20240319 | 095000 | 393558190 | 5350 | 5340 | 5350 | 5340 | 36 |
| 524 | 20240319 | 094900 | 393365600 | 5350 | 5350 | 5350 | 5350 | 142 |
| 525 | 20240319 | 094800 | 392605900 | 5350 | 5350 | 5350 | 5350 | 254 |
| 526 | 20240319 | 094700 | 391247000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 527 | 20240319 | 094600 | 391247000 | 5360 | 5350 | 5360 | 5350 | 205 |
| 528 | 20240319 | 094500 | 390149010 | 5360 | 5350 | 5360 | 5350 | 41 |
| 529 | 20240319 | 094400 | 389929650 | 5340 | 5340 | 5340 | 5340 | 23 |
| 530 | 20240319 | 094300 | 389806830 | 5330 | 5330 | 5330 | 5330 | 1 |
| 531 | 20240319 | 094200 | 389801500 | 5320 | 5320 | 5370 | 5320 | 206 |
| 532 | 20240319 | 094100 | 388701770 | 5350 | 5350 | 5350 | 5350 | 3 |
| 533 | 20240319 | 094000 | 388685720 | 5330 | 5330 | 5330 | 5330 | 100 |
| 534 | 20240319 | 093900 | 388152720 | 5330 | 5340 | 5340 | 5330 | 574 |
| 535 | 20240319 | 093800 | 385090130 | 5350 | 5350 | 5350 | 5350 | 100 |
| 536 | 20240319 | 093700 | 384555130 | 5350 | 5360 | 5360 | 5350 | 106 |
| 537 | 20240319 | 093600 | 383987980 | 5370 | 5370 | 5370 | 5370 | 2 |
| 538 | 20240319 | 093500 | 383977240 | 5340 | 5340 | 5360 | 5340 | 399 |
| 539 | 20240319 | 093400 | 381844630 | 5340 | 5320 | 5340 | 5310 | 9009 |
| 540 | 20240319 | 093300 | 333805410 | 5320 | 5310 | 5320 | 5300 | 6170 |
| 541 | 20240319 | 093200 | 301066810 | 5310 | 5310 | 5310 | 5310 | 957 |
| 542 | 20240319 | 093100 | 295985140 | 5300 | 5300 | 5300 | 5300 | 431 |
| 543 | 20240319 | 093000 | 293700840 | 5300 | 5320 | 5330 | 5300 | 11406 |
| 544 | 20240319 | 092900 | 233210780 | 5320 | 5320 | 5320 | 5310 | 1246 |
| 545 | 20240319 | 092800 | 226587690 | 5320 | 5310 | 5320 | 5310 | 1213 |
| 546 | 20240319 | 092700 | 220146650 | 5310 | 5320 | 5320 | 5310 | 2482 |
| 547 | 20240319 | 092600 | 206966210 | 5320 | 5330 | 5330 | 5310 | 2449 |
| 548 | 20240319 | 092500 | 193943270 | 5330 | 5340 | 5340 | 5330 | 6463 |
| 549 | 20240319 | 092400 | 159495260 | 5340 | 5330 | 5340 | 5330 | 356 |
| 550 | 20240319 | 092300 | 157597630 | 5340 | 5340 | 5340 | 5340 | 107 |
| 551 | 20240319 | 092200 | 157026250 | 5340 | 5350 | 5370 | 5340 | 2300 |
| 552 | 20240319 | 092100 | 144743120 | 5350 | 5360 | 5360 | 5350 | 317 |
| 553 | 20240319 | 092000 | 143044170 | 5350 | 5350 | 5360 | 5350 | 602 |
| 554 | 20240319 | 091900 | 139823460 | 5350 | 5350 | 5350 | 5350 | 265 |
| 555 | 20240319 | 091800 | 138405710 | 5350 | 5350 | 5350 | 5350 | 667 |
| 556 | 20240319 | 091700 | 134837260 | 5350 | 5350 | 5350 | 5350 | 90 |
| 557 | 20240319 | 091600 | 134355760 | 5350 | 5380 | 5380 | 5350 | 101 |
| 558 | 20240319 | 091500 | 133815080 | 5350 | 5350 | 5360 | 5330 | 8695 |
| 559 | 20240319 | 091400 | 87313940 | 5360 | 5380 | 5380 | 5360 | 5490 |
| 560 | 20240319 | 091300 | 57886590 | 5370 | 5390 | 5390 | 5370 | 2860 |
| 561 | 20240319 | 091200 | 42513650 | 5380 | 5380 | 5380 | 5380 | 380 |
| 562 | 20240319 | 091100 | 40469250 | 5380 | 5400 | 5400 | 5380 | 1825 |
| 563 | 20240319 | 091000 | 30616970 | 5400 | 5390 | 5400 | 5390 | 171 |
| 564 | 20240319 | 090900 | 29693580 | 5410 | 5390 | 5410 | 5390 | 494 |
| 565 | 20240319 | 090800 | 27024460 | 5410 | 5380 | 5410 | 5380 | 555 |
| 566 | 20240319 | 090700 | 24036910 | 5410 | 5410 | 5410 | 5410 | 0 |
| 567 | 20240319 | 090600 | 24036910 | 5410 | 5410 | 5410 | 5380 | 1388 |
| 568 | 20240319 | 090500 | 16559140 | 5410 | 5410 | 5410 | 5410 | 308 |
| 569 | 20240319 | 090400 | 14892860 | 5410 | 5410 | 5410 | 5410 | 0 |
| 570 | 20240319 | 090300 | 14892860 | 5410 | 5410 | 5410 | 5410 | 1 |
| 571 | 20240319 | 090200 | 14887450 | 5420 | 5400 | 5420 | 5400 | 504 |
| 572 | 20240319 | 090100 | 12165770 | 5390 | 5410 | 5410 | 5390 | 825 |
| 573 | 20240319 | 090000 | 7713260 | 5440 | 5400 | 5440 | 5390 | 1427 |