28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 8456 |
| 3 | 20240426 | 183000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240426 | 182900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240426 | 182800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240426 | 182700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240426 | 182600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240426 | 182500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240426 | 182400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240426 | 182300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240426 | 182200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240426 | 182100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240426 | 182000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240426 | 181900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240426 | 181800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240426 | 181700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240426 | 181600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240426 | 181500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240426 | 181400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240426 | 181300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240426 | 181200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240426 | 181100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240426 | 181000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240426 | 180900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240426 | 180800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240426 | 180700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240426 | 180600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240426 | 180500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240426 | 180400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240426 | 180300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240426 | 180200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240426 | 180100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 8456 |
| 33 | 20240426 | 180000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240426 | 175900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240426 | 175800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240426 | 175700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240426 | 175600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240426 | 175500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240426 | 175400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240426 | 175300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240426 | 175200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240426 | 175100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240426 | 175000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240426 | 174900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240426 | 174800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240426 | 174700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240426 | 174600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240426 | 174500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240426 | 174400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240426 | 174300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240426 | 174200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240426 | 174100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240426 | 174000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240426 | 173900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240426 | 173800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240426 | 173700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240426 | 173600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240426 | 173500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240426 | 173400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240426 | 173300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240426 | 173200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240426 | 173100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 8456 |
| 63 | 20240426 | 173000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240426 | 172900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240426 | 172800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240426 | 172700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240426 | 172600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240426 | 172500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240426 | 172400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240426 | 172300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240426 | 172200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240426 | 172100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240426 | 172000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240426 | 171900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240426 | 171800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240426 | 171700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240426 | 171600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240426 | 171500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240426 | 171400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240426 | 171300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240426 | 171200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240426 | 171100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240426 | 171000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240426 | 170900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240426 | 170800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240426 | 170700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240426 | 170600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240426 | 170500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240426 | 170400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240426 | 170300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240426 | 170200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240426 | 170100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 8456 |
| 93 | 20240426 | 170000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240426 | 165900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240426 | 165800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240426 | 165700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240426 | 165600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240426 | 165500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240426 | 165400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240426 | 165300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240426 | 165200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240426 | 165100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240426 | 165000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240426 | 164900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240426 | 164800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240426 | 164700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240426 | 164600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240426 | 164500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240426 | 164400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240426 | 164300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240426 | 164200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240426 | 164100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240426 | 164000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240426 | 163900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240426 | 163800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240426 | 163700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240426 | 163600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240426 | 163500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240426 | 163400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240426 | 163300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240426 | 163200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240426 | 163100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 8456 |
| 123 | 20240426 | 163000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240426 | 162900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240426 | 162800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240426 | 162700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240426 | 162600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240426 | 162500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240426 | 162400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240426 | 162300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240426 | 162200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240426 | 162100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240426 | 162000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240426 | 161900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240426 | 161800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240426 | 161700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240426 | 161600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240426 | 161500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240426 | 161400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240426 | 161300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240426 | 161200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240426 | 161100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240426 | 161000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240426 | 160900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240426 | 160800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240426 | 160700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240426 | 160600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240426 | 160500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240426 | 160400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240426 | 160300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240426 | 160200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240426 | 160100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 8456 |
| 153 | 20240426 | 160000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240426 | 155900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240426 | 155800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240426 | 155700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240426 | 155600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240426 | 155500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240426 | 155400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240426 | 155300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240426 | 155200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240426 | 155100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240426 | 155000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240426 | 154900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240426 | 154800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240426 | 154700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240426 | 154600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240426 | 154500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240426 | 154400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240426 | 154300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240426 | 154200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240426 | 154100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240426 | 154000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240426 | 153900 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240426 | 153800 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240426 | 153700 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240426 | 153600 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240426 | 153500 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240426 | 153400 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240426 | 153300 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240426 | 153200 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240426 | 153100 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 8456 |
| 183 | 20240426 | 153000 | 4773257920 | 5660 | 5660 | 5660 | 5660 | 8456 |
| 184 | 20240426 | 152900 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240426 | 152800 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240426 | 152700 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240426 | 152600 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240426 | 152500 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240426 | 152400 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240426 | 152300 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240426 | 152200 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240426 | 152100 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240426 | 152000 | 4725396960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240426 | 151900 | 4725396960 | 5660 | 5670 | 5670 | 5630 | 4838 |
| 195 | 20240426 | 151800 | 4698105940 | 5670 | 5660 | 5670 | 5660 | 1004 |
| 196 | 20240426 | 151700 | 4692421680 | 5660 | 5670 | 5670 | 5660 | 1855 |
| 197 | 20240426 | 151600 | 4681908860 | 5670 | 5660 | 5690 | 5660 | 1982 |
| 198 | 20240426 | 151500 | 4670661780 | 5660 | 5660 | 5680 | 5660 | 117 |
| 199 | 20240426 | 151400 | 4669998520 | 5660 | 5660 | 5670 | 5660 | 42 |
| 200 | 20240426 | 151300 | 4669760450 | 5670 | 5670 | 5670 | 5670 | 275 |
| 201 | 20240426 | 151200 | 4668201200 | 5680 | 5670 | 5690 | 5670 | 1358 |
| 202 | 20240426 | 151100 | 4660500220 | 5680 | 5670 | 5690 | 5670 | 354 |
| 203 | 20240426 | 151000 | 4658489020 | 5690 | 5650 | 5690 | 5650 | 3641 |
| 204 | 20240426 | 150900 | 4637834430 | 5660 | 5670 | 5680 | 5660 | 3682 |
| 205 | 20240426 | 150800 | 4616975520 | 5670 | 5660 | 5680 | 5660 | 1327 |
| 206 | 20240426 | 150700 | 4609451470 | 5660 | 5650 | 5660 | 5650 | 2548 |
| 207 | 20240426 | 150600 | 4595035380 | 5650 | 5650 | 5660 | 5650 | 604 |
| 208 | 20240426 | 150500 | 4591617780 | 5650 | 5660 | 5660 | 5650 | 1652 |
| 209 | 20240426 | 150400 | 4582283460 | 5650 | 5660 | 5660 | 5650 | 107 |
| 210 | 20240426 | 150300 | 4581677870 | 5640 | 5660 | 5660 | 5640 | 236 |
| 211 | 20240426 | 150200 | 4580345790 | 5640 | 5670 | 5670 | 5630 | 7237 |
| 212 | 20240426 | 150100 | 4539503860 | 5670 | 5640 | 5670 | 5640 | 503 |
| 213 | 20240426 | 150000 | 4536651940 | 5670 | 5660 | 5670 | 5640 | 773 |
| 214 | 20240426 | 145900 | 4532275000 | 5640 | 5650 | 5650 | 5640 | 3540 |
| 215 | 20240426 | 145800 | 4512289250 | 5650 | 5660 | 5670 | 5650 | 2527 |
| 216 | 20240426 | 145700 | 4498005850 | 5660 | 5660 | 5660 | 5650 | 343 |
| 217 | 20240426 | 145600 | 4496065710 | 5660 | 5650 | 5660 | 5650 | 300 |
| 218 | 20240426 | 145500 | 4494368010 | 5660 | 5650 | 5660 | 5640 | 1462 |
| 219 | 20240426 | 145400 | 4486107250 | 5660 | 5660 | 5660 | 5660 | 15 |
| 220 | 20240426 | 145300 | 4486022350 | 5650 | 5660 | 5660 | 5650 | 59 |
| 221 | 20240426 | 145200 | 4485688930 | 5650 | 5660 | 5660 | 5650 | 230 |
| 222 | 20240426 | 145100 | 4484388900 | 5660 | 5670 | 5670 | 5660 | 33 |
| 223 | 20240426 | 145000 | 4484202100 | 5670 | 5660 | 5670 | 5650 | 3143 |
| 224 | 20240426 | 144900 | 4466425670 | 5660 | 5660 | 5670 | 5660 | 37 |
| 225 | 20240426 | 144800 | 4466216020 | 5670 | 5680 | 5680 | 5670 | 3472 |
| 226 | 20240426 | 144700 | 4446505440 | 5680 | 5680 | 5690 | 5680 | 520 |
| 227 | 20240426 | 144600 | 4443548140 | 5690 | 5690 | 5690 | 5690 | 882 |
| 228 | 20240426 | 144500 | 4438529560 | 5680 | 5710 | 5710 | 5680 | 3303 |
| 229 | 20240426 | 144400 | 4419685880 | 5700 | 5700 | 5710 | 5690 | 3490 |
| 230 | 20240426 | 144300 | 4399784640 | 5710 | 5700 | 5710 | 5700 | 4271 |
| 231 | 20240426 | 144200 | 4375405810 | 5700 | 5710 | 5710 | 5670 | 4344 |
| 232 | 20240426 | 144100 | 4350666490 | 5710 | 5720 | 5720 | 5700 | 3417 |
| 233 | 20240426 | 144000 | 4331140180 | 5720 | 5720 | 5760 | 5710 | 17417 |
| 234 | 20240426 | 143900 | 4231141510 | 5680 | 5650 | 5720 | 5650 | 14525 |
| 235 | 20240426 | 143800 | 4148452750 | 5650 | 5650 | 5650 | 5640 | 55 |
| 236 | 20240426 | 143700 | 4148142040 | 5640 | 5640 | 5650 | 5640 | 437 |
| 237 | 20240426 | 143600 | 4145677190 | 5640 | 5640 | 5640 | 5640 | 112 |
| 238 | 20240426 | 143500 | 4145045510 | 5640 | 5640 | 5660 | 5640 | 92 |
| 239 | 20240426 | 143400 | 4144526610 | 5640 | 5640 | 5650 | 5640 | 443 |
| 240 | 20240426 | 143300 | 4142027990 | 5650 | 5650 | 5650 | 5650 | 1836 |
| 241 | 20240426 | 143200 | 4131654590 | 5650 | 5650 | 5650 | 5650 | 10 |
| 242 | 20240426 | 143100 | 4131598090 | 5670 | 5660 | 5670 | 5650 | 411 |
| 243 | 20240426 | 143000 | 4129271530 | 5650 | 5660 | 5660 | 5650 | 630 |
| 244 | 20240426 | 142900 | 4125711770 | 5660 | 5650 | 5670 | 5650 | 240 |
| 245 | 20240426 | 142800 | 4124355360 | 5650 | 5660 | 5660 | 5650 | 11 |
| 246 | 20240426 | 142700 | 4124293200 | 5660 | 5670 | 5670 | 5660 | 93 |
| 247 | 20240426 | 142600 | 4123766800 | 5650 | 5660 | 5670 | 5650 | 2184 |
| 248 | 20240426 | 142500 | 4111398540 | 5660 | 5660 | 5660 | 5660 | 205 |
| 249 | 20240426 | 142400 | 4110238240 | 5670 | 5670 | 5670 | 5660 | 416 |
| 250 | 20240426 | 142300 | 4107879550 | 5670 | 5670 | 5670 | 5660 | 716 |
| 251 | 20240426 | 142200 | 4103819860 | 5670 | 5670 | 5670 | 5670 | 1 |
| 252 | 20240426 | 142100 | 4103814190 | 5660 | 5670 | 5670 | 5660 | 841 |
| 253 | 20240426 | 142000 | 4099045820 | 5670 | 5660 | 5670 | 5660 | 406 |
| 254 | 20240426 | 141900 | 4096744900 | 5660 | 5670 | 5670 | 5650 | 1070 |
| 255 | 20240426 | 141800 | 4090688440 | 5660 | 5650 | 5660 | 5650 | 1631 |
| 256 | 20240426 | 141700 | 4081457230 | 5650 | 5650 | 5650 | 5650 | 746 |
| 257 | 20240426 | 141600 | 4077242330 | 5650 | 5650 | 5650 | 5650 | 160 |
| 258 | 20240426 | 141500 | 4076338330 | 5650 | 5650 | 5660 | 5650 | 2052 |
| 259 | 20240426 | 141400 | 4064744430 | 5650 | 5640 | 5650 | 5640 | 845 |
| 260 | 20240426 | 141300 | 4059977400 | 5630 | 5620 | 5630 | 5620 | 2806 |
| 261 | 20240426 | 141200 | 4044180620 | 5620 | 5620 | 5620 | 5620 | 817 |
| 262 | 20240426 | 141100 | 4039589080 | 5620 | 5620 | 5620 | 5620 | 492 |
| 263 | 20240426 | 141000 | 4036824040 | 5620 | 5630 | 5630 | 5620 | 971 |
| 264 | 20240426 | 140900 | 4031364020 | 5630 | 5620 | 5630 | 5620 | 11 |
| 265 | 20240426 | 140800 | 4031302190 | 5620 | 5620 | 5620 | 5620 | 276 |
| 266 | 20240426 | 140700 | 4029751070 | 5610 | 5620 | 5620 | 5610 | 2422 |
| 267 | 20240426 | 140600 | 4016139480 | 5620 | 5620 | 5620 | 5610 | 414 |
| 268 | 20240426 | 140500 | 4013815800 | 5620 | 5620 | 5620 | 5620 | 18 |
| 269 | 20240426 | 140400 | 4013714640 | 5620 | 5610 | 5620 | 5610 | 261 |
| 270 | 20240426 | 140300 | 4012247850 | 5620 | 5620 | 5620 | 5620 | 121 |
| 271 | 20240426 | 140200 | 4011567830 | 5620 | 5620 | 5630 | 5620 | 56 |
| 272 | 20240426 | 140100 | 4011253070 | 5620 | 5630 | 5630 | 5620 | 2413 |
| 273 | 20240426 | 140000 | 3997691930 | 5630 | 5630 | 5630 | 5620 | 32 |
| 274 | 20240426 | 135900 | 3997511810 | 5630 | 5630 | 5630 | 5630 | 68 |
| 275 | 20240426 | 135800 | 3997128970 | 5620 | 5630 | 5630 | 5620 | 69 |
| 276 | 20240426 | 135700 | 3996740600 | 5620 | 5630 | 5630 | 5620 | 61 |
| 277 | 20240426 | 135600 | 3996397180 | 5620 | 5630 | 5630 | 5620 | 487 |
| 278 | 20240426 | 135500 | 3993657980 | 5630 | 5630 | 5630 | 5630 | 58 |
| 279 | 20240426 | 135400 | 3993331440 | 5620 | 5640 | 5640 | 5620 | 256 |
| 280 | 20240426 | 135300 | 3991891800 | 5620 | 5630 | 5640 | 5620 | 1682 |
| 281 | 20240426 | 135200 | 3982434040 | 5630 | 5630 | 5630 | 5630 | 398 |
| 282 | 20240426 | 135100 | 3980193300 | 5630 | 5630 | 5630 | 5630 | 437 |
| 283 | 20240426 | 135000 | 3977732990 | 5630 | 5630 | 5630 | 5630 | 69 |
| 284 | 20240426 | 134900 | 3977344520 | 5630 | 5640 | 5640 | 5630 | 176 |
| 285 | 20240426 | 134800 | 3976353070 | 5630 | 5640 | 5640 | 5630 | 318 |
| 286 | 20240426 | 134700 | 3974559580 | 5640 | 5640 | 5640 | 5640 | 285 |
| 287 | 20240426 | 134600 | 3972952180 | 5640 | 5630 | 5640 | 5630 | 74 |
| 288 | 20240426 | 134500 | 3972534830 | 5640 | 5630 | 5640 | 5630 | 92 |
| 289 | 20240426 | 134400 | 3972015990 | 5630 | 5630 | 5630 | 5630 | 115 |
| 290 | 20240426 | 134300 | 3971368540 | 5640 | 5620 | 5640 | 5620 | 76 |
| 291 | 20240426 | 134200 | 3970940300 | 5640 | 5630 | 5640 | 5630 | 750 |
| 292 | 20240426 | 134100 | 3966717250 | 5640 | 5630 | 5640 | 5630 | 62 |
| 293 | 20240426 | 134000 | 3966367620 | 5630 | 5630 | 5630 | 5630 | 592 |
| 294 | 20240426 | 133900 | 3963034660 | 5630 | 5630 | 5630 | 5630 | 163 |
| 295 | 20240426 | 133800 | 3962116970 | 5630 | 5640 | 5640 | 5630 | 76 |
| 296 | 20240426 | 133700 | 3961688530 | 5640 | 5640 | 5640 | 5620 | 9 |
| 297 | 20240426 | 133600 | 3961637820 | 5640 | 5620 | 5640 | 5620 | 125 |
| 298 | 20240426 | 133500 | 3960933680 | 5630 | 5620 | 5630 | 5620 | 2349 |
| 299 | 20240426 | 133400 | 3947723350 | 5630 | 5630 | 5630 | 5630 | 52 |
| 300 | 20240426 | 133300 | 3947430590 | 5620 | 5620 | 5630 | 5620 | 409 |
| 301 | 20240426 | 133200 | 3945132000 | 5620 | 5620 | 5620 | 5620 | 62 |
| 302 | 20240426 | 133100 | 3944783560 | 5610 | 5620 | 5620 | 5610 | 844 |
| 303 | 20240426 | 133000 | 3940048090 | 5630 | 5630 | 5630 | 5630 | 101 |
| 304 | 20240426 | 132900 | 3939479460 | 5600 | 5650 | 5650 | 5590 | 15028 |
| 305 | 20240426 | 132800 | 3855247300 | 5650 | 5630 | 5650 | 5620 | 875 |
| 306 | 20240426 | 132700 | 3850325440 | 5640 | 5640 | 5640 | 5640 | 69 |
| 307 | 20240426 | 132600 | 3849936280 | 5640 | 5640 | 5650 | 5630 | 177 |
| 308 | 20240426 | 132500 | 3848939200 | 5650 | 5650 | 5650 | 5650 | 57 |
| 309 | 20240426 | 132400 | 3848617150 | 5650 | 5630 | 5650 | 5630 | 69 |
| 310 | 20240426 | 132300 | 3848227340 | 5620 | 5650 | 5650 | 5620 | 3043 |
| 311 | 20240426 | 132200 | 3831093480 | 5650 | 5650 | 5650 | 5640 | 124 |
| 312 | 20240426 | 132100 | 3830393020 | 5650 | 5650 | 5650 | 5650 | 66 |
| 313 | 20240426 | 132000 | 3830020120 | 5650 | 5650 | 5650 | 5640 | 728 |
| 314 | 20240426 | 131900 | 3825912660 | 5650 | 5650 | 5650 | 5650 | 171 |
| 315 | 20240426 | 131800 | 3824946510 | 5650 | 5650 | 5650 | 5640 | 264 |
| 316 | 20240426 | 131700 | 3823454940 | 5650 | 5640 | 5650 | 5640 | 672 |
| 317 | 20240426 | 131600 | 3819664290 | 5640 | 5640 | 5640 | 5640 | 113 |
| 318 | 20240426 | 131500 | 3819026970 | 5640 | 5640 | 5640 | 5630 | 101 |
| 319 | 20240426 | 131400 | 3818457550 | 5640 | 5640 | 5640 | 5630 | 261 |
| 320 | 20240426 | 131300 | 3816987610 | 5640 | 5640 | 5640 | 5640 | 71 |
| 321 | 20240426 | 131200 | 3816587170 | 5630 | 5640 | 5640 | 5630 | 58 |
| 322 | 20240426 | 131100 | 3816260060 | 5630 | 5630 | 5640 | 5630 | 237 |
| 323 | 20240426 | 131000 | 3814925180 | 5630 | 5640 | 5650 | 5630 | 350 |
| 324 | 20240426 | 130900 | 3812953030 | 5640 | 5640 | 5640 | 5640 | 513 |
| 325 | 20240426 | 130800 | 3810059710 | 5630 | 5630 | 5630 | 5630 | 146 |
| 326 | 20240426 | 130700 | 3809237730 | 5630 | 5620 | 5630 | 5620 | 107 |
| 327 | 20240426 | 130600 | 3808635750 | 5620 | 5640 | 5640 | 5620 | 1163 |
| 328 | 20240426 | 130500 | 3802093730 | 5630 | 5640 | 5640 | 5630 | 183 |
| 329 | 20240426 | 130400 | 3801062910 | 5650 | 5650 | 5650 | 5650 | 58 |
| 330 | 20240426 | 130300 | 3800735210 | 5650 | 5630 | 5650 | 5630 | 60 |
| 331 | 20240426 | 130200 | 3800396290 | 5660 | 5660 | 5660 | 5660 | 54 |
| 332 | 20240426 | 130100 | 3800090650 | 5660 | 5620 | 5660 | 5620 | 1029 |
| 333 | 20240426 | 130000 | 3794305350 | 5620 | 5620 | 5630 | 5620 | 507 |
| 334 | 20240426 | 125900 | 3791455440 | 5620 | 5630 | 5630 | 5610 | 5260 |
| 335 | 20240426 | 125800 | 3761889070 | 5630 | 5630 | 5640 | 5630 | 1581 |
| 336 | 20240426 | 125700 | 3752987460 | 5640 | 5640 | 5640 | 5630 | 1057 |
| 337 | 20240426 | 125600 | 3747035980 | 5640 | 5640 | 5640 | 5640 | 123 |
| 338 | 20240426 | 125500 | 3746342260 | 5640 | 5660 | 5660 | 5640 | 1067 |
| 339 | 20240426 | 125400 | 3740322260 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20240426 | 125300 | 3740322260 | 5660 | 5640 | 5660 | 5640 | 112 |
| 341 | 20240426 | 125200 | 3739688360 | 5640 | 5660 | 5670 | 5640 | 2556 |
| 342 | 20240426 | 125100 | 3725242770 | 5670 | 5670 | 5670 | 5660 | 257 |
| 343 | 20240426 | 125000 | 3723787580 | 5660 | 5660 | 5660 | 5660 | 500 |
| 344 | 20240426 | 124900 | 3720957580 | 5660 | 5650 | 5660 | 5650 | 744 |
| 345 | 20240426 | 124800 | 3716749050 | 5670 | 5660 | 5670 | 5660 | 1322 |
| 346 | 20240426 | 124700 | 3709265970 | 5660 | 5660 | 5670 | 5660 | 113 |
| 347 | 20240426 | 124600 | 3708625770 | 5670 | 5670 | 5670 | 5670 | 89 |
| 348 | 20240426 | 124500 | 3708121140 | 5670 | 5690 | 5690 | 5670 | 1133 |
| 349 | 20240426 | 124400 | 3701696490 | 5680 | 5670 | 5680 | 5670 | 800 |
| 350 | 20240426 | 124300 | 3697158440 | 5670 | 5680 | 5690 | 5670 | 304 |
| 351 | 20240426 | 124200 | 3695431200 | 5680 | 5680 | 5690 | 5680 | 73 |
| 352 | 20240426 | 124100 | 3695016050 | 5700 | 5690 | 5700 | 5680 | 2627 |
| 353 | 20240426 | 124000 | 3680093740 | 5700 | 5700 | 5700 | 5680 | 1868 |
| 354 | 20240426 | 123900 | 3669446200 | 5700 | 5710 | 5710 | 5680 | 739 |
| 355 | 20240426 | 123800 | 3665231390 | 5700 | 5690 | 5700 | 5690 | 2054 |
| 356 | 20240426 | 123700 | 3653530930 | 5700 | 5690 | 5700 | 5690 | 666 |
| 357 | 20240426 | 123600 | 3649736330 | 5690 | 5680 | 5690 | 5660 | 4920 |
| 358 | 20240426 | 123500 | 3621789210 | 5680 | 5700 | 5710 | 5680 | 4532 |
| 359 | 20240426 | 123400 | 3595956570 | 5700 | 5690 | 5700 | 5690 | 542 |
| 360 | 20240426 | 123300 | 3592870540 | 5690 | 5680 | 5690 | 5680 | 5580 |
| 361 | 20240426 | 123200 | 3561122380 | 5680 | 5680 | 5690 | 5670 | 2158 |
| 362 | 20240426 | 123100 | 3548857140 | 5680 | 5680 | 5680 | 5680 | 1617 |
| 363 | 20240426 | 123000 | 3539672580 | 5680 | 5680 | 5680 | 5670 | 2574 |
| 364 | 20240426 | 122900 | 3525070820 | 5680 | 5670 | 5680 | 5670 | 2420 |
| 365 | 20240426 | 122800 | 3511331070 | 5670 | 5680 | 5680 | 5670 | 426 |
| 366 | 20240426 | 122700 | 3508914670 | 5680 | 5680 | 5680 | 5680 | 6681 |
| 367 | 20240426 | 122600 | 3470966590 | 5670 | 5660 | 5670 | 5660 | 5023 |
| 368 | 20240426 | 122500 | 3442491160 | 5660 | 5660 | 5660 | 5650 | 546 |
| 369 | 20240426 | 122400 | 3439400840 | 5660 | 5650 | 5660 | 5650 | 1712 |
| 370 | 20240426 | 122300 | 3429721590 | 5660 | 5660 | 5660 | 5650 | 1612 |
| 371 | 20240426 | 122200 | 3420602900 | 5660 | 5660 | 5660 | 5650 | 1475 |
| 372 | 20240426 | 122100 | 3412259440 | 5660 | 5640 | 5660 | 5640 | 850 |
| 373 | 20240426 | 122000 | 3407453160 | 5640 | 5650 | 5660 | 5640 | 162 |
| 374 | 20240426 | 121900 | 3406537780 | 5650 | 5650 | 5650 | 5650 | 213 |
| 375 | 20240426 | 121800 | 3405334330 | 5650 | 5650 | 5660 | 5640 | 793 |
| 376 | 20240426 | 121700 | 3400859550 | 5650 | 5660 | 5660 | 5650 | 830 |
| 377 | 20240426 | 121600 | 3396162950 | 5660 | 5660 | 5660 | 5650 | 747 |
| 378 | 20240426 | 121500 | 3391936540 | 5660 | 5660 | 5660 | 5660 | 1218 |
| 379 | 20240426 | 121400 | 3385042660 | 5660 | 5640 | 5660 | 5640 | 1343 |
| 380 | 20240426 | 121300 | 3377452730 | 5650 | 5640 | 5650 | 5640 | 309 |
| 381 | 20240426 | 121200 | 3375709460 | 5630 | 5640 | 5650 | 5630 | 3067 |
| 382 | 20240426 | 121100 | 3358395050 | 5640 | 5640 | 5640 | 5640 | 77 |
| 383 | 20240426 | 121000 | 3357960770 | 5640 | 5630 | 5640 | 5630 | 65 |
| 384 | 20240426 | 120900 | 3357594200 | 5630 | 5620 | 5630 | 5620 | 5 |
| 385 | 20240426 | 120800 | 3357566090 | 5630 | 5630 | 5630 | 5630 | 111 |
| 386 | 20240426 | 120700 | 3356941160 | 5630 | 5630 | 5630 | 5620 | 522 |
| 387 | 20240426 | 120600 | 3354004030 | 5640 | 5630 | 5640 | 5630 | 1281 |
| 388 | 20240426 | 120500 | 3346779670 | 5630 | 5630 | 5630 | 5630 | 1087 |
| 389 | 20240426 | 120400 | 3340659860 | 5630 | 5630 | 5630 | 5630 | 192 |
| 390 | 20240426 | 120300 | 3339578900 | 5630 | 5620 | 5630 | 5620 | 247 |
| 391 | 20240426 | 120200 | 3338190190 | 5620 | 5630 | 5630 | 5620 | 424 |
| 392 | 20240426 | 120100 | 3335806750 | 5630 | 5630 | 5630 | 5630 | 141 |
| 393 | 20240426 | 120000 | 3335012920 | 5630 | 5630 | 5630 | 5620 | 193 |
| 394 | 20240426 | 115900 | 3333927120 | 5630 | 5620 | 5630 | 5620 | 69 |
| 395 | 20240426 | 115800 | 3333538780 | 5620 | 5630 | 5630 | 5620 | 312 |
| 396 | 20240426 | 115700 | 3331783410 | 5630 | 5620 | 5630 | 5620 | 69 |
| 397 | 20240426 | 115600 | 3331395070 | 5630 | 5620 | 5630 | 5620 | 58 |
| 398 | 20240426 | 115500 | 3331068540 | 5630 | 5620 | 5630 | 5610 | 882 |
| 399 | 20240426 | 115400 | 3326117330 | 5620 | 5620 | 5620 | 5610 | 64 |
| 400 | 20240426 | 115300 | 3325757780 | 5620 | 5620 | 5620 | 5610 | 298 |
| 401 | 20240426 | 115200 | 3324084450 | 5620 | 5620 | 5620 | 5610 | 191 |
| 402 | 20240426 | 115100 | 3323011160 | 5610 | 5620 | 5620 | 5610 | 497 |
| 403 | 20240426 | 115000 | 3320220190 | 5610 | 5610 | 5620 | 5610 | 149 |
| 404 | 20240426 | 114900 | 3319383700 | 5620 | 5620 | 5620 | 5620 | 91 |
| 405 | 20240426 | 114800 | 3318872280 | 5610 | 5620 | 5620 | 5610 | 71 |
| 406 | 20240426 | 114700 | 3318473460 | 5610 | 5620 | 5620 | 5610 | 84 |
| 407 | 20240426 | 114600 | 3318001570 | 5620 | 5620 | 5620 | 5620 | 57 |
| 408 | 20240426 | 114500 | 3317681230 | 5610 | 5620 | 5620 | 5610 | 100 |
| 409 | 20240426 | 114400 | 3317119390 | 5620 | 5620 | 5620 | 5620 | 69 |
| 410 | 20240426 | 114300 | 3316731610 | 5620 | 5610 | 5620 | 5610 | 159 |
| 411 | 20240426 | 114200 | 3315838340 | 5620 | 5620 | 5620 | 5620 | 48 |
| 412 | 20240426 | 114100 | 3315568580 | 5610 | 5610 | 5620 | 5610 | 835 |
| 413 | 20240426 | 114000 | 3310883500 | 5620 | 5620 | 5620 | 5620 | 82 |
| 414 | 20240426 | 113900 | 3310422660 | 5620 | 5610 | 5620 | 5600 | 7640 |
| 415 | 20240426 | 113800 | 3267562730 | 5610 | 5620 | 5620 | 5610 | 1266 |
| 416 | 20240426 | 113700 | 3260450820 | 5620 | 5620 | 5620 | 5620 | 56 |
| 417 | 20240426 | 113600 | 3260136100 | 5620 | 5610 | 5620 | 5610 | 75 |
| 418 | 20240426 | 113500 | 3259714760 | 5620 | 5630 | 5630 | 5620 | 4853 |
| 419 | 20240426 | 113400 | 3232440010 | 5630 | 5620 | 5630 | 5620 | 2935 |
| 420 | 20240426 | 113300 | 3215942980 | 5630 | 5630 | 5630 | 5630 | 86 |
| 421 | 20240426 | 113200 | 3215458800 | 5630 | 5620 | 5630 | 5620 | 475 |
| 422 | 20240426 | 113100 | 3212788710 | 5630 | 5630 | 5630 | 5620 | 1822 |
| 423 | 20240426 | 113000 | 3202548490 | 5630 | 5630 | 5630 | 5630 | 128 |
| 424 | 20240426 | 112900 | 3201827850 | 5620 | 5630 | 5630 | 5620 | 2035 |
| 425 | 20240426 | 112800 | 3190377890 | 5620 | 5630 | 5630 | 5620 | 857 |
| 426 | 20240426 | 112700 | 3185561020 | 5620 | 5620 | 5630 | 5620 | 497 |
| 427 | 20240426 | 112600 | 3182767290 | 5630 | 5630 | 5630 | 5630 | 57 |
| 428 | 20240426 | 112500 | 3182446380 | 5620 | 5630 | 5630 | 5620 | 155 |
| 429 | 20240426 | 112400 | 3181574490 | 5620 | 5630 | 5630 | 5620 | 1505 |
| 430 | 20240426 | 112300 | 3173115810 | 5630 | 5620 | 5630 | 5620 | 132 |
| 431 | 20240426 | 112200 | 3172373300 | 5630 | 5630 | 5630 | 5630 | 115 |
| 432 | 20240426 | 112100 | 3171725850 | 5630 | 5630 | 5630 | 5630 | 492 |
| 433 | 20240426 | 112000 | 3168955890 | 5620 | 5630 | 5630 | 5620 | 337 |
| 434 | 20240426 | 111900 | 3167058760 | 5630 | 5630 | 5630 | 5630 | 95 |
| 435 | 20240426 | 111800 | 3166523910 | 5630 | 5620 | 5630 | 5620 | 1170 |
| 436 | 20240426 | 111700 | 3159937900 | 5630 | 5620 | 5630 | 5620 | 369 |
| 437 | 20240426 | 111600 | 3157860560 | 5630 | 5630 | 5630 | 5620 | 169 |
| 438 | 20240426 | 111500 | 3156909210 | 5630 | 5630 | 5630 | 5620 | 159 |
| 439 | 20240426 | 111400 | 3156014180 | 5630 | 5620 | 5630 | 5620 | 956 |
| 440 | 20240426 | 111300 | 3150640900 | 5620 | 5630 | 5630 | 5620 | 273 |
| 441 | 20240426 | 111200 | 3149104070 | 5630 | 5630 | 5630 | 5630 | 287 |
| 442 | 20240426 | 111100 | 3147488260 | 5630 | 5620 | 5630 | 5620 | 633 |
| 443 | 20240426 | 111000 | 3143930240 | 5630 | 5630 | 5630 | 5630 | 604 |
| 444 | 20240426 | 110900 | 3140529720 | 5630 | 5630 | 5630 | 5620 | 243 |
| 445 | 20240426 | 110800 | 3139161800 | 5630 | 5630 | 5630 | 5620 | 1128 |
| 446 | 20240426 | 110700 | 3132811660 | 5630 | 5620 | 5630 | 5620 | 444 |
| 447 | 20240426 | 110600 | 3130312160 | 5620 | 5630 | 5630 | 5620 | 189 |
| 448 | 20240426 | 110500 | 3129249410 | 5620 | 5630 | 5630 | 5620 | 1069 |
| 449 | 20240426 | 110400 | 3123241100 | 5620 | 5630 | 5630 | 5620 | 148 |
| 450 | 20240426 | 110300 | 3122407990 | 5630 | 5630 | 5630 | 5620 | 325 |
| 451 | 20240426 | 110200 | 3120579420 | 5620 | 5630 | 5630 | 5620 | 308 |
| 452 | 20240426 | 110100 | 3118846630 | 5620 | 5630 | 5630 | 5620 | 366 |
| 453 | 20240426 | 110000 | 3116788090 | 5630 | 5630 | 5630 | 5620 | 285 |
| 454 | 20240426 | 105900 | 3115183670 | 5630 | 5620 | 5630 | 5620 | 1463 |
| 455 | 20240426 | 105800 | 3106947010 | 5630 | 5620 | 5630 | 5620 | 489 |
| 456 | 20240426 | 105700 | 3104194100 | 5620 | 5630 | 5630 | 5620 | 119 |
| 457 | 20240426 | 105600 | 3103524160 | 5630 | 5630 | 5630 | 5630 | 49 |
| 458 | 20240426 | 105500 | 3103248290 | 5620 | 5620 | 5630 | 5620 | 339 |
| 459 | 20240426 | 105400 | 3101340990 | 5630 | 5620 | 5630 | 5620 | 167 |
| 460 | 20240426 | 105300 | 3100400810 | 5630 | 5630 | 5630 | 5620 | 660 |
| 461 | 20240426 | 105200 | 3096685140 | 5640 | 5640 | 5640 | 5630 | 261 |
| 462 | 20240426 | 105100 | 3095215030 | 5640 | 5630 | 5640 | 5630 | 341 |
| 463 | 20240426 | 105000 | 3093294610 | 5640 | 5630 | 5640 | 5630 | 1204 |
| 464 | 20240426 | 104900 | 3086514760 | 5640 | 5640 | 5640 | 5620 | 1718 |
| 465 | 20240426 | 104800 | 3076839150 | 5640 | 5630 | 5640 | 5620 | 1007 |
| 466 | 20240426 | 104700 | 3071169330 | 5630 | 5620 | 5630 | 5620 | 1013 |
| 467 | 20240426 | 104600 | 3065468640 | 5620 | 5630 | 5630 | 5620 | 816 |
| 468 | 20240426 | 104500 | 3060880880 | 5630 | 5630 | 5640 | 5630 | 1247 |
| 469 | 20240426 | 104400 | 3053860260 | 5630 | 5630 | 5640 | 5630 | 797 |
| 470 | 20240426 | 104300 | 3049371980 | 5630 | 5620 | 5640 | 5620 | 9001 |
| 471 | 20240426 | 104200 | 2998700150 | 5620 | 5620 | 5630 | 5610 | 5034 |
| 472 | 20240426 | 104100 | 2970410790 | 5620 | 5610 | 5620 | 5610 | 3745 |
| 473 | 20240426 | 104000 | 2949392190 | 5610 | 5610 | 5610 | 5590 | 1254 |
| 474 | 20240426 | 103900 | 2942361040 | 5590 | 5580 | 5610 | 5580 | 1290 |
| 475 | 20240426 | 103800 | 2935134490 | 5600 | 5590 | 5600 | 5580 | 1048 |
| 476 | 20240426 | 103700 | 2929274110 | 5590 | 5590 | 5600 | 5590 | 231 |
| 477 | 20240426 | 103600 | 2927981920 | 5590 | 5590 | 5590 | 5590 | 1406 |
| 478 | 20240426 | 103500 | 2920122380 | 5580 | 5590 | 5590 | 5580 | 185 |
| 479 | 20240426 | 103400 | 2919089160 | 5590 | 5580 | 5590 | 5580 | 891 |
| 480 | 20240426 | 103300 | 2914116790 | 5580 | 5570 | 5580 | 5570 | 874 |
| 481 | 20240426 | 103200 | 2909242510 | 5570 | 5570 | 5570 | 5570 | 188 |
| 482 | 20240426 | 103100 | 2908195350 | 5570 | 5570 | 5570 | 5560 | 997 |
| 483 | 20240426 | 103000 | 2902642100 | 5560 | 5570 | 5570 | 5560 | 359 |
| 484 | 20240426 | 102900 | 2900642600 | 5570 | 5570 | 5570 | 5560 | 1397 |
| 485 | 20240426 | 102800 | 2892874310 | 5570 | 5580 | 5580 | 5560 | 1521 |
| 486 | 20240426 | 102700 | 2884407750 | 5580 | 5570 | 5580 | 5570 | 264 |
| 487 | 20240426 | 102600 | 2882935910 | 5570 | 5580 | 5580 | 5570 | 234 |
| 488 | 20240426 | 102500 | 2881630800 | 5580 | 5590 | 5590 | 5570 | 837 |
| 489 | 20240426 | 102400 | 2876965430 | 5590 | 5580 | 5590 | 5580 | 167 |
| 490 | 20240426 | 102300 | 2876032730 | 5590 | 5580 | 5590 | 5570 | 1499 |
| 491 | 20240426 | 102200 | 2867668110 | 5580 | 5580 | 5580 | 5570 | 696 |
| 492 | 20240426 | 102100 | 2863788930 | 5560 | 5570 | 5580 | 5560 | 602 |
| 493 | 20240426 | 102000 | 2860438320 | 5570 | 5560 | 5570 | 5560 | 587 |
| 494 | 20240426 | 101900 | 2857172580 | 5570 | 5580 | 5580 | 5570 | 498 |
| 495 | 20240426 | 101800 | 2854397340 | 5580 | 5570 | 5580 | 5570 | 849 |
| 496 | 20240426 | 101700 | 2849667720 | 5560 | 5560 | 5560 | 5550 | 2141 |
| 497 | 20240426 | 101600 | 2837763890 | 5560 | 5570 | 5570 | 5550 | 2133 |
| 498 | 20240426 | 101500 | 2825907010 | 5570 | 5560 | 5570 | 5560 | 1126 |
| 499 | 20240426 | 101400 | 2819645850 | 5560 | 5560 | 5570 | 5560 | 2813 |
| 500 | 20240426 | 101300 | 2804004900 | 5560 | 5560 | 5570 | 5560 | 55 |
| 501 | 20240426 | 101200 | 2803698620 | 5570 | 5570 | 5580 | 5560 | 2882 |
| 502 | 20240426 | 101100 | 2787663980 | 5580 | 5570 | 5580 | 5560 | 1381 |
| 503 | 20240426 | 101000 | 2779973100 | 5570 | 5580 | 5580 | 5550 | 7563 |
| 504 | 20240426 | 100900 | 2737895920 | 5580 | 5580 | 5580 | 5570 | 1615 |
| 505 | 20240426 | 100800 | 2728897530 | 5580 | 5580 | 5580 | 5570 | 1044 |
| 506 | 20240426 | 100700 | 2723081290 | 5580 | 5590 | 5590 | 5570 | 852 |
| 507 | 20240426 | 100600 | 2718326390 | 5570 | 5580 | 5590 | 5570 | 1289 |
| 508 | 20240426 | 100500 | 2711140920 | 5590 | 5590 | 5590 | 5580 | 1124 |
| 509 | 20240426 | 100400 | 2704868210 | 5580 | 5590 | 5590 | 5580 | 94 |
| 510 | 20240426 | 100300 | 2704342990 | 5580 | 5590 | 5590 | 5580 | 36 |
| 511 | 20240426 | 100200 | 2704141880 | 5580 | 5590 | 5590 | 5570 | 377 |
| 512 | 20240426 | 100100 | 2702036630 | 5590 | 5570 | 5600 | 5560 | 1212 |
| 513 | 20240426 | 100000 | 2695291030 | 5570 | 5600 | 5610 | 5570 | 3948 |
| 514 | 20240426 | 095900 | 2673269730 | 5600 | 5600 | 5600 | 5580 | 508 |
| 515 | 20240426 | 095800 | 2670425310 | 5600 | 5570 | 5600 | 5570 | 1555 |
| 516 | 20240426 | 095700 | 2661753420 | 5570 | 5570 | 5570 | 5560 | 877 |
| 517 | 20240426 | 095600 | 2656872100 | 5560 | 5570 | 5570 | 5560 | 2008 |
| 518 | 20240426 | 095500 | 2645702110 | 5570 | 5580 | 5580 | 5560 | 9273 |
| 519 | 20240426 | 095400 | 2594093960 | 5580 | 5600 | 5600 | 5580 | 5190 |
| 520 | 20240426 | 095300 | 2565085710 | 5590 | 5590 | 5610 | 5580 | 2861 |
| 521 | 20240426 | 095200 | 2549099630 | 5590 | 5610 | 5610 | 5550 | 54845 |
| 522 | 20240426 | 095100 | 2243199220 | 5610 | 5610 | 5610 | 5600 | 1822 |
| 523 | 20240426 | 095000 | 2232988800 | 5610 | 5620 | 5640 | 5610 | 962 |
| 524 | 20240426 | 094900 | 2227586340 | 5640 | 5630 | 5640 | 5610 | 8593 |
| 525 | 20240426 | 094800 | 2179298290 | 5640 | 5630 | 5640 | 5630 | 797 |
| 526 | 20240426 | 094700 | 2174803240 | 5640 | 5640 | 5640 | 5630 | 233 |
| 527 | 20240426 | 094600 | 2173489250 | 5630 | 5640 | 5640 | 5630 | 413 |
| 528 | 20240426 | 094500 | 2171161280 | 5630 | 5640 | 5640 | 5630 | 583 |
| 529 | 20240426 | 094400 | 2167873390 | 5640 | 5630 | 5640 | 5630 | 422 |
| 530 | 20240426 | 094300 | 2165496810 | 5630 | 5630 | 5630 | 5620 | 209 |
| 531 | 20240426 | 094200 | 2164320270 | 5630 | 5620 | 5630 | 5620 | 499 |
| 532 | 20240426 | 094100 | 2161515190 | 5620 | 5610 | 5620 | 5610 | 708 |
| 533 | 20240426 | 094000 | 2157537360 | 5620 | 5610 | 5620 | 5610 | 227 |
| 534 | 20240426 | 093900 | 2156262200 | 5610 | 5620 | 5620 | 5610 | 2846 |
| 535 | 20240426 | 093800 | 2140292430 | 5610 | 5620 | 5620 | 5610 | 416 |
| 536 | 20240426 | 093700 | 2137956980 | 5620 | 5620 | 5640 | 5620 | 560 |
| 537 | 20240426 | 093600 | 2134807830 | 5620 | 5640 | 5640 | 5610 | 1494 |
| 538 | 20240426 | 093500 | 2126403640 | 5640 | 5620 | 5640 | 5610 | 2611 |
| 539 | 20240426 | 093400 | 2111749950 | 5610 | 5650 | 5650 | 5610 | 3306 |
| 540 | 20240426 | 093300 | 2093130290 | 5640 | 5650 | 5660 | 5640 | 3311 |
| 541 | 20240426 | 093200 | 2074415990 | 5660 | 5610 | 5660 | 5610 | 4817 |
| 542 | 20240426 | 093100 | 2047306640 | 5620 | 5610 | 5620 | 5610 | 429 |
| 543 | 20240426 | 093000 | 2044898440 | 5610 | 5620 | 5620 | 5610 | 217 |
| 544 | 20240426 | 092900 | 2043679550 | 5620 | 5630 | 5630 | 5600 | 9277 |
| 545 | 20240426 | 092800 | 1991622830 | 5630 | 5620 | 5630 | 5610 | 976 |
| 546 | 20240426 | 092700 | 1986141220 | 5630 | 5620 | 5630 | 5610 | 1549 |
| 547 | 20240426 | 092600 | 1977431660 | 5620 | 5620 | 5630 | 5610 | 4146 |
| 548 | 20240426 | 092500 | 1954156150 | 5630 | 5630 | 5640 | 5620 | 4605 |
| 549 | 20240426 | 092400 | 1928270350 | 5630 | 5620 | 5630 | 5620 | 1852 |
| 550 | 20240426 | 092300 | 1917843640 | 5620 | 5620 | 5620 | 5610 | 1264 |
| 551 | 20240426 | 092200 | 1910746030 | 5620 | 5620 | 5630 | 5610 | 6828 |
| 552 | 20240426 | 092100 | 1872377690 | 5630 | 5630 | 5640 | 5610 | 11431 |
| 553 | 20240426 | 092000 | 1808104140 | 5640 | 5660 | 5670 | 5640 | 7238 |
| 554 | 20240426 | 091900 | 1767256480 | 5660 | 5670 | 5670 | 5640 | 4373 |
| 555 | 20240426 | 091800 | 1742544700 | 5670 | 5670 | 5680 | 5650 | 4347 |
| 556 | 20240426 | 091700 | 1717920390 | 5670 | 5660 | 5670 | 5640 | 6056 |
| 557 | 20240426 | 091600 | 1683683930 | 5660 | 5660 | 5690 | 5640 | 5197 |
| 558 | 20240426 | 091500 | 1654243800 | 5650 | 5660 | 5670 | 5650 | 3776 |
| 559 | 20240426 | 091400 | 1632876340 | 5660 | 5620 | 5660 | 5620 | 10261 |
| 560 | 20240426 | 091300 | 1575069330 | 5630 | 5620 | 5630 | 5620 | 4489 |
| 561 | 20240426 | 091200 | 1549836570 | 5620 | 5610 | 5630 | 5610 | 2903 |
| 562 | 20240426 | 091100 | 1533521580 | 5620 | 5630 | 5640 | 5610 | 8440 |
| 563 | 20240426 | 091000 | 1486080130 | 5630 | 5630 | 5650 | 5610 | 12214 |
| 564 | 20240426 | 090900 | 1417400840 | 5650 | 5640 | 5650 | 5630 | 3684 |
| 565 | 20240426 | 090800 | 1396628790 | 5640 | 5620 | 5640 | 5620 | 7373 |
| 566 | 20240426 | 090700 | 1355143140 | 5620 | 5650 | 5660 | 5620 | 26100 |
| 567 | 20240426 | 090600 | 1208045740 | 5650 | 5660 | 5670 | 5650 | 15503 |
| 568 | 20240426 | 090500 | 1120414780 | 5660 | 5650 | 5680 | 5640 | 11076 |
| 569 | 20240426 | 090400 | 1057796660 | 5640 | 5670 | 5670 | 5630 | 14386 |
| 570 | 20240426 | 090300 | 976610900 | 5650 | 5660 | 5690 | 5650 | 13263 |
| 571 | 20240426 | 090200 | 901382030 | 5650 | 5670 | 5670 | 5630 | 37462 |
| 572 | 20240426 | 090100 | 689730710 | 5670 | 5710 | 5740 | 5670 | 37330 |
| 573 | 20240426 | 090000 | 476852070 | 5720 | 5750 | 5760 | 5690 | 83119 |