28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 8467 |
| 3 | 20240705 | 183000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240705 | 182900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240705 | 182800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240705 | 182700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240705 | 182600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240705 | 182500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240705 | 182400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240705 | 182300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240705 | 182200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240705 | 182100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240705 | 182000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240705 | 181900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240705 | 181800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240705 | 181700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240705 | 181600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240705 | 181500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240705 | 181400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240705 | 181300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240705 | 181200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240705 | 181100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240705 | 181000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240705 | 180900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240705 | 180800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240705 | 180700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240705 | 180600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240705 | 180500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240705 | 180400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240705 | 180300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240705 | 180200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240705 | 180100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 8467 |
| 33 | 20240705 | 180000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240705 | 175900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240705 | 175800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240705 | 175700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240705 | 175600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240705 | 175500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240705 | 175400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240705 | 175300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240705 | 175200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240705 | 175100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240705 | 175000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240705 | 174900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240705 | 174800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240705 | 174700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240705 | 174600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240705 | 174500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240705 | 174400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240705 | 174300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240705 | 174200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240705 | 174100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240705 | 174000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240705 | 173900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240705 | 173800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240705 | 173700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240705 | 173600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240705 | 173500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240705 | 173400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240705 | 173300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240705 | 173200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240705 | 173100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 8467 |
| 63 | 20240705 | 173000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240705 | 172900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240705 | 172800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240705 | 172700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240705 | 172600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240705 | 172500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240705 | 172400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240705 | 172300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240705 | 172200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240705 | 172100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240705 | 172000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240705 | 171900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240705 | 171800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240705 | 171700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240705 | 171600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240705 | 171500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240705 | 171400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240705 | 171300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240705 | 171200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240705 | 171100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240705 | 171000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240705 | 170900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240705 | 170800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240705 | 170700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240705 | 170600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240705 | 170500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240705 | 170400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240705 | 170300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240705 | 170200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240705 | 170100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 8467 |
| 93 | 20240705 | 170000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240705 | 165900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240705 | 165800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240705 | 165700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240705 | 165600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240705 | 165500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240705 | 165400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240705 | 165300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240705 | 165200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240705 | 165100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240705 | 165000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240705 | 164900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240705 | 164800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240705 | 164700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240705 | 164600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240705 | 164500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240705 | 164400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240705 | 164300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240705 | 164200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240705 | 164100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240705 | 164000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240705 | 163900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240705 | 163800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240705 | 163700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240705 | 163600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240705 | 163500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240705 | 163400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240705 | 163300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240705 | 163200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240705 | 163100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 8467 |
| 123 | 20240705 | 163000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240705 | 162900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240705 | 162800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240705 | 162700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240705 | 162600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240705 | 162500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240705 | 162400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240705 | 162300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240705 | 162200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240705 | 162100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240705 | 162000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240705 | 161900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240705 | 161800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240705 | 161700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240705 | 161600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240705 | 161500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240705 | 161400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240705 | 161300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240705 | 161200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240705 | 161100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240705 | 161000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240705 | 160900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240705 | 160800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240705 | 160700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240705 | 160600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240705 | 160500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240705 | 160400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240705 | 160300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240705 | 160200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240705 | 160100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 8467 |
| 153 | 20240705 | 160000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240705 | 155900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240705 | 155800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240705 | 155700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240705 | 155600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240705 | 155500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240705 | 155400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240705 | 155300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240705 | 155200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240705 | 155100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240705 | 155000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240705 | 154900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240705 | 154800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240705 | 154700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240705 | 154600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240705 | 154500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240705 | 154400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240705 | 154300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240705 | 154200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240705 | 154100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240705 | 154000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240705 | 153900 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240705 | 153800 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240705 | 153700 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240705 | 153600 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240705 | 153500 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240705 | 153400 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240705 | 153300 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240705 | 153200 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240705 | 153100 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 8467 |
| 183 | 20240705 | 153000 | 1350986120 | 5260 | 5260 | 5260 | 5260 | 8467 |
| 184 | 20240705 | 152900 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240705 | 152800 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240705 | 152700 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240705 | 152600 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240705 | 152500 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240705 | 152400 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240705 | 152300 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240705 | 152200 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240705 | 152100 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240705 | 152000 | 1306449700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240705 | 151900 | 1306449700 | 5250 | 5240 | 5250 | 5230 | 100 |
| 195 | 20240705 | 151800 | 1305925900 | 5240 | 5240 | 5240 | 5240 | 103 |
| 196 | 20240705 | 151700 | 1305386180 | 5240 | 5240 | 5240 | 5240 | 107 |
| 197 | 20240705 | 151600 | 1304825500 | 5240 | 5240 | 5240 | 5240 | 279 |
| 198 | 20240705 | 151500 | 1303363540 | 5250 | 5240 | 5250 | 5230 | 380 |
| 199 | 20240705 | 151400 | 1301374130 | 5250 | 5250 | 5250 | 5250 | 95 |
| 200 | 20240705 | 151300 | 1300875380 | 5260 | 5260 | 5260 | 5260 | 2 |
| 201 | 20240705 | 151200 | 1300864860 | 5260 | 5240 | 5260 | 5230 | 11 |
| 202 | 20240705 | 151100 | 1300807240 | 5230 | 5240 | 5250 | 5230 | 1665 |
| 203 | 20240705 | 151000 | 1292082860 | 5240 | 5240 | 5240 | 5240 | 7 |
| 204 | 20240705 | 150900 | 1292046180 | 5270 | 5250 | 5270 | 5250 | 6383 |
| 205 | 20240705 | 150800 | 1258533590 | 5240 | 5230 | 5240 | 5230 | 106 |
| 206 | 20240705 | 150700 | 1257978210 | 5230 | 5230 | 5230 | 5230 | 1 |
| 207 | 20240705 | 150600 | 1257972980 | 5240 | 5240 | 5240 | 5230 | 154 |
| 208 | 20240705 | 150500 | 1257167160 | 5230 | 5230 | 5240 | 5230 | 544 |
| 209 | 20240705 | 150400 | 1254322030 | 5230 | 5230 | 5230 | 5230 | 37 |
| 210 | 20240705 | 150300 | 1254128520 | 5230 | 5230 | 5230 | 5230 | 6 |
| 211 | 20240705 | 150200 | 1254097140 | 5230 | 5240 | 5240 | 5230 | 24 |
| 212 | 20240705 | 150100 | 1253971440 | 5240 | 5240 | 5240 | 5240 | 400 |
| 213 | 20240705 | 150000 | 1251875440 | 5230 | 5230 | 5230 | 5230 | 3402 |
| 214 | 20240705 | 145900 | 1234082980 | 5250 | 5250 | 5250 | 5240 | 98 |
| 215 | 20240705 | 145800 | 1233569360 | 5240 | 5230 | 5240 | 5230 | 9 |
| 216 | 20240705 | 145700 | 1233522270 | 5250 | 5240 | 5250 | 5240 | 107 |
| 217 | 20240705 | 145600 | 1232961520 | 5230 | 5230 | 5230 | 5230 | 4842 |
| 218 | 20240705 | 145500 | 1207637860 | 5250 | 5250 | 5250 | 5250 | 20 |
| 219 | 20240705 | 145400 | 1207532860 | 5230 | 5230 | 5230 | 5230 | 702 |
| 220 | 20240705 | 145300 | 1203861400 | 5240 | 5230 | 5250 | 5230 | 318 |
| 221 | 20240705 | 145200 | 1202197990 | 5230 | 5230 | 5230 | 5230 | 538 |
| 222 | 20240705 | 145100 | 1199384250 | 5230 | 5240 | 5250 | 5230 | 6192 |
| 223 | 20240705 | 145000 | 1166984560 | 5240 | 5240 | 5240 | 5240 | 15 |
| 224 | 20240705 | 144900 | 1166905960 | 5250 | 5240 | 5250 | 5240 | 6121 |
| 225 | 20240705 | 144800 | 1134831910 | 5240 | 5240 | 5240 | 5240 | 2359 |
| 226 | 20240705 | 144700 | 1122470750 | 5240 | 5250 | 5250 | 5240 | 4215 |
| 227 | 20240705 | 144600 | 1100384060 | 5240 | 5250 | 5250 | 5240 | 3985 |
| 228 | 20240705 | 144500 | 1079466400 | 5250 | 5260 | 5260 | 5250 | 9 |
| 229 | 20240705 | 144400 | 1079419070 | 5270 | 5260 | 5270 | 5260 | 103 |
| 230 | 20240705 | 144300 | 1078876280 | 5270 | 5260 | 5270 | 5260 | 206 |
| 231 | 20240705 | 144200 | 1077792660 | 5260 | 5250 | 5260 | 5250 | 1651 |
| 232 | 20240705 | 144100 | 1069122910 | 5250 | 5260 | 5260 | 5250 | 1109 |
| 233 | 20240705 | 144000 | 1063300590 | 5260 | 5260 | 5260 | 5260 | 99 |
| 234 | 20240705 | 143900 | 1062779850 | 5260 | 5270 | 5270 | 5250 | 14 |
| 235 | 20240705 | 143800 | 1062706200 | 5260 | 5250 | 5260 | 5250 | 955 |
| 236 | 20240705 | 143700 | 1057688610 | 5250 | 5250 | 5260 | 5250 | 217 |
| 237 | 20240705 | 143600 | 1056549280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240705 | 143500 | 1056549280 | 5250 | 5260 | 5260 | 5250 | 9 |
| 239 | 20240705 | 143400 | 1056501960 | 5250 | 5250 | 5250 | 5250 | 6 |
| 240 | 20240705 | 143300 | 1056470460 | 5260 | 5250 | 5260 | 5250 | 17 |
| 241 | 20240705 | 143200 | 1056381080 | 5250 | 5250 | 5250 | 5250 | 7 |
| 242 | 20240705 | 143100 | 1056344330 | 5250 | 5250 | 5260 | 5250 | 209 |
| 243 | 20240705 | 143000 | 1055247030 | 5250 | 5250 | 5250 | 5250 | 256 |
| 244 | 20240705 | 142900 | 1053903030 | 5250 | 5260 | 5260 | 5250 | 12 |
| 245 | 20240705 | 142800 | 1053839950 | 5250 | 5250 | 5250 | 5250 | 2 |
| 246 | 20240705 | 142700 | 1053829450 | 5250 | 5260 | 5260 | 5250 | 14 |
| 247 | 20240705 | 142600 | 1053755890 | 5250 | 5250 | 5250 | 5250 | 213 |
| 248 | 20240705 | 142500 | 1052637640 | 5250 | 5250 | 5260 | 5250 | 20 |
| 249 | 20240705 | 142400 | 1052532550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20240705 | 142300 | 1052532550 | 5250 | 5250 | 5260 | 5250 | 106 |
| 251 | 20240705 | 142200 | 1051975990 | 5250 | 5250 | 5250 | 5250 | 2 |
| 252 | 20240705 | 142100 | 1051965490 | 5260 | 5260 | 5260 | 5250 | 580 |
| 253 | 20240705 | 142000 | 1048916510 | 5250 | 5250 | 5260 | 5250 | 568 |
| 254 | 20240705 | 141900 | 1045932510 | 5250 | 5250 | 5260 | 5250 | 18 |
| 255 | 20240705 | 141800 | 1045837930 | 5250 | 5250 | 5250 | 5250 | 10 |
| 256 | 20240705 | 141700 | 1045785430 | 5250 | 5260 | 5260 | 5250 | 14 |
| 257 | 20240705 | 141600 | 1045711860 | 5250 | 5250 | 5250 | 5250 | 3 |
| 258 | 20240705 | 141500 | 1045696110 | 5250 | 5260 | 5260 | 5250 | 16 |
| 259 | 20240705 | 141400 | 1045612040 | 5250 | 5250 | 5250 | 5250 | 5 |
| 260 | 20240705 | 141300 | 1045585790 | 5250 | 5260 | 5260 | 5250 | 18 |
| 261 | 20240705 | 141200 | 1045491200 | 5250 | 5250 | 5250 | 5250 | 5 |
| 262 | 20240705 | 141100 | 1045464950 | 5250 | 5260 | 5260 | 5250 | 39 |
| 263 | 20240705 | 141000 | 1045259920 | 5250 | 5250 | 5250 | 5250 | 3 |
| 264 | 20240705 | 140900 | 1045244170 | 5250 | 5250 | 5260 | 5250 | 14 |
| 265 | 20240705 | 140800 | 1045170600 | 5250 | 5250 | 5250 | 5250 | 12 |
| 266 | 20240705 | 140700 | 1045107600 | 5250 | 5260 | 5260 | 5250 | 273 |
| 267 | 20240705 | 140600 | 1043674280 | 5250 | 5250 | 5250 | 5250 | 10 |
| 268 | 20240705 | 140500 | 1043621780 | 5250 | 5260 | 5260 | 5250 | 14 |
| 269 | 20240705 | 140400 | 1043548200 | 5250 | 5250 | 5260 | 5250 | 10 |
| 270 | 20240705 | 140300 | 1043495690 | 5250 | 5250 | 5260 | 5250 | 13 |
| 271 | 20240705 | 140200 | 1043427430 | 5260 | 5260 | 5260 | 5250 | 9 |
| 272 | 20240705 | 140100 | 1043380100 | 5250 | 5250 | 5250 | 5250 | 11 |
| 273 | 20240705 | 140000 | 1043322350 | 5260 | 5260 | 5260 | 5250 | 10 |
| 274 | 20240705 | 135900 | 1043269770 | 5250 | 5260 | 5260 | 5250 | 436 |
| 275 | 20240705 | 135800 | 1040980750 | 5270 | 5260 | 5270 | 5250 | 126 |
| 276 | 20240705 | 135700 | 1040318190 | 5260 | 5260 | 5270 | 5260 | 1102 |
| 277 | 20240705 | 135600 | 1034511480 | 5270 | 5260 | 5270 | 5260 | 10 |
| 278 | 20240705 | 135500 | 1034458800 | 5270 | 5260 | 5270 | 5260 | 5 |
| 279 | 20240705 | 135400 | 1034432490 | 5270 | 5250 | 5270 | 5250 | 28 |
| 280 | 20240705 | 135300 | 1034285300 | 5260 | 5260 | 5260 | 5260 | 3 |
| 281 | 20240705 | 135200 | 1034269520 | 5270 | 5250 | 5270 | 5250 | 12 |
| 282 | 20240705 | 135100 | 1034206450 | 5250 | 5250 | 5250 | 5250 | 254 |
| 283 | 20240705 | 135000 | 1032872950 | 5270 | 5260 | 5270 | 5250 | 1043 |
| 284 | 20240705 | 134900 | 1027386730 | 5260 | 5260 | 5260 | 5260 | 9 |
| 285 | 20240705 | 134800 | 1027339390 | 5270 | 5270 | 5270 | 5260 | 15 |
| 286 | 20240705 | 134700 | 1027260360 | 5260 | 5270 | 5270 | 5260 | 13 |
| 287 | 20240705 | 134600 | 1027191930 | 5260 | 5260 | 5270 | 5260 | 11 |
| 288 | 20240705 | 134500 | 1027134000 | 5260 | 5260 | 5260 | 5250 | 96 |
| 289 | 20240705 | 134400 | 1026629050 | 5270 | 5250 | 5270 | 5250 | 5 |
| 290 | 20240705 | 134300 | 1026602740 | 5250 | 5250 | 5250 | 5250 | 1 |
| 291 | 20240705 | 134200 | 1026597490 | 5260 | 5260 | 5270 | 5260 | 36 |
| 292 | 20240705 | 134100 | 1026408070 | 5260 | 5260 | 5260 | 5260 | 10 |
| 293 | 20240705 | 134000 | 1026355470 | 5260 | 5250 | 5260 | 5250 | 193 |
| 294 | 20240705 | 133900 | 1025342160 | 5260 | 5260 | 5260 | 5260 | 20 |
| 295 | 20240705 | 133800 | 1025236960 | 5270 | 5270 | 5270 | 5270 | 8 |
| 296 | 20240705 | 133700 | 1025194800 | 5270 | 5270 | 5270 | 5270 | 2 |
| 297 | 20240705 | 133600 | 1025184260 | 5270 | 5270 | 5270 | 5270 | 7 |
| 298 | 20240705 | 133500 | 1025147370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20240705 | 133400 | 1025147370 | 5280 | 5270 | 5280 | 5250 | 5579 |
| 300 | 20240705 | 133300 | 995856540 | 5270 | 5270 | 5270 | 5270 | 1 |
| 301 | 20240705 | 133200 | 995851270 | 5280 | 5280 | 5280 | 5280 | 8 |
| 302 | 20240705 | 133100 | 995809030 | 5260 | 5270 | 5270 | 5260 | 516 |
| 303 | 20240705 | 133000 | 993094320 | 5280 | 5270 | 5280 | 5270 | 3 |
| 304 | 20240705 | 132900 | 993078490 | 5280 | 5290 | 5290 | 5280 | 57 |
| 305 | 20240705 | 132800 | 992777520 | 5280 | 5290 | 5290 | 5280 | 15 |
| 306 | 20240705 | 132700 | 992698230 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20240705 | 132600 | 992698230 | 5280 | 5280 | 5280 | 5280 | 26 |
| 308 | 20240705 | 132500 | 992560950 | 5260 | 5260 | 5260 | 5260 | 200 |
| 309 | 20240705 | 132400 | 991508950 | 5260 | 5290 | 5290 | 5260 | 1409 |
| 310 | 20240705 | 132300 | 984088040 | 5280 | 5280 | 5280 | 5280 | 39 |
| 311 | 20240705 | 132200 | 983882120 | 5290 | 5290 | 5290 | 5290 | 57 |
| 312 | 20240705 | 132100 | 983580590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 313 | 20240705 | 132000 | 983580590 | 5310 | 5300 | 5310 | 5300 | 6 |
| 314 | 20240705 | 131900 | 983548770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 315 | 20240705 | 131800 | 983548770 | 5310 | 5310 | 5310 | 5310 | 29 |
| 316 | 20240705 | 131700 | 983394780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 317 | 20240705 | 131600 | 983394780 | 5310 | 5310 | 5310 | 5310 | 8 |
| 318 | 20240705 | 131500 | 983352300 | 5300 | 5300 | 5300 | 5300 | 50 |
| 319 | 20240705 | 131400 | 983087300 | 5310 | 5310 | 5310 | 5310 | 6 |
| 320 | 20240705 | 131300 | 983055440 | 5290 | 5300 | 5300 | 5290 | 216 |
| 321 | 20240705 | 131200 | 981910650 | 5300 | 5310 | 5310 | 5300 | 9 |
| 322 | 20240705 | 131100 | 981862870 | 5310 | 5310 | 5310 | 5310 | 1 |
| 323 | 20240705 | 131000 | 981857560 | 5310 | 5320 | 5320 | 5310 | 6 |
| 324 | 20240705 | 130900 | 981825660 | 5320 | 5320 | 5320 | 5320 | 1 |
| 325 | 20240705 | 130800 | 981820340 | 5310 | 5310 | 5310 | 5310 | 1008 |
| 326 | 20240705 | 130700 | 976467860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 327 | 20240705 | 130600 | 976467860 | 5310 | 5310 | 5310 | 5310 | 506 |
| 328 | 20240705 | 130500 | 973781000 | 5300 | 5300 | 5300 | 5300 | 6500 |
| 329 | 20240705 | 130400 | 939331000 | 5300 | 5300 | 5300 | 5300 | 7 |
| 330 | 20240705 | 130300 | 939293900 | 5300 | 5300 | 5300 | 5290 | 92 |
| 331 | 20240705 | 130200 | 938806960 | 5290 | 5280 | 5290 | 5280 | 1451 |
| 332 | 20240705 | 130100 | 931132270 | 5280 | 5280 | 5280 | 5280 | 500 |
| 333 | 20240705 | 130000 | 928492270 | 5280 | 5270 | 5280 | 5270 | 54 |
| 334 | 20240705 | 125900 | 928207160 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20240705 | 125800 | 928207160 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20240705 | 125700 | 928207160 | 5260 | 5270 | 5270 | 5260 | 600 |
| 337 | 20240705 | 125600 | 925051150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20240705 | 125500 | 925051150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20240705 | 125400 | 925051150 | 5260 | 5260 | 5260 | 5260 | 6 |
| 340 | 20240705 | 125300 | 925019590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20240705 | 125200 | 925019590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20240705 | 125100 | 925019590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20240705 | 125000 | 925019590 | 5270 | 5270 | 5270 | 5270 | 1 |
| 344 | 20240705 | 124900 | 925014320 | 5260 | 5260 | 5260 | 5260 | 0 |
| 345 | 20240705 | 124800 | 925014320 | 5260 | 5270 | 5270 | 5260 | 332 |
| 346 | 20240705 | 124700 | 923265680 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20240705 | 124600 | 923265680 | 5270 | 5270 | 5270 | 5270 | 319 |
| 348 | 20240705 | 124500 | 921584550 | 5270 | 5270 | 5270 | 5270 | 38 |
| 349 | 20240705 | 124400 | 921384290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20240705 | 124300 | 921384290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20240705 | 124200 | 921384290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20240705 | 124100 | 921384290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20240705 | 124000 | 921384290 | 5270 | 5260 | 5270 | 5260 | 501 |
| 354 | 20240705 | 123900 | 918749020 | 5250 | 5260 | 5260 | 5250 | 481 |
| 355 | 20240705 | 123800 | 916219960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 356 | 20240705 | 123700 | 916219960 | 5260 | 5260 | 5260 | 5260 | 59 |
| 357 | 20240705 | 123600 | 915909620 | 5260 | 5260 | 5260 | 5260 | 3500 |
| 358 | 20240705 | 123500 | 897499620 | 5270 | 5270 | 5270 | 5270 | 151 |
| 359 | 20240705 | 123400 | 896703850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20240705 | 123300 | 896703850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 361 | 20240705 | 123200 | 896703850 | 5270 | 5260 | 5270 | 5260 | 376 |
| 362 | 20240705 | 123100 | 894722380 | 5260 | 5270 | 5270 | 5260 | 78 |
| 363 | 20240705 | 123000 | 894312090 | 5270 | 5270 | 5270 | 5270 | 10 |
| 364 | 20240705 | 122900 | 894259390 | 5270 | 5270 | 5270 | 5270 | 1 |
| 365 | 20240705 | 122800 | 894254120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 366 | 20240705 | 122700 | 894254120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 367 | 20240705 | 122600 | 894254120 | 5270 | 5270 | 5270 | 5270 | 29 |
| 368 | 20240705 | 122500 | 894101290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 369 | 20240705 | 122400 | 894101290 | 5270 | 5270 | 5270 | 5270 | 21 |
| 370 | 20240705 | 122300 | 893990620 | 5270 | 5270 | 5270 | 5260 | 68 |
| 371 | 20240705 | 122200 | 893632850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 372 | 20240705 | 122100 | 893632850 | 5270 | 5270 | 5270 | 5270 | 3 |
| 373 | 20240705 | 122000 | 893617040 | 5270 | 5270 | 5270 | 5270 | 6 |
| 374 | 20240705 | 121900 | 893585420 | 5270 | 5270 | 5270 | 5270 | 150 |
| 375 | 20240705 | 121800 | 892794920 | 5270 | 5270 | 5270 | 5270 | 1812 |
| 376 | 20240705 | 121700 | 883245680 | 5280 | 5280 | 5280 | 5280 | 102 |
| 377 | 20240705 | 121600 | 882707120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 378 | 20240705 | 121500 | 882707120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 379 | 20240705 | 121400 | 882707120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 380 | 20240705 | 121300 | 882707120 | 5280 | 5280 | 5280 | 5280 | 3 |
| 381 | 20240705 | 121200 | 882691280 | 5280 | 5280 | 5280 | 5280 | 1 |
| 382 | 20240705 | 121100 | 882686000 | 5280 | 5270 | 5280 | 5270 | 193 |
| 383 | 20240705 | 121000 | 881667390 | 5280 | 5290 | 5290 | 5280 | 1061 |
| 384 | 20240705 | 120900 | 876064910 | 5290 | 5290 | 5290 | 5290 | 85 |
| 385 | 20240705 | 120800 | 875615260 | 5290 | 5290 | 5290 | 5290 | 20 |
| 386 | 20240705 | 120700 | 875509460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 387 | 20240705 | 120600 | 875509460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 388 | 20240705 | 120500 | 875509460 | 5290 | 5270 | 5290 | 5270 | 298 |
| 389 | 20240705 | 120400 | 873938920 | 5270 | 5270 | 5270 | 5270 | 563 |
| 390 | 20240705 | 120300 | 870971910 | 5270 | 5280 | 5280 | 5270 | 420 |
| 391 | 20240705 | 120200 | 868758490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 392 | 20240705 | 120100 | 868758490 | 5270 | 5280 | 5290 | 5270 | 16 |
| 393 | 20240705 | 120000 | 868674100 | 5290 | 5290 | 5290 | 5270 | 427 |
| 394 | 20240705 | 115900 | 866421700 | 5290 | 5290 | 5290 | 5290 | 18 |
| 395 | 20240705 | 115800 | 866326480 | 5270 | 5280 | 5280 | 5270 | 1525 |
| 396 | 20240705 | 115700 | 858283480 | 5280 | 5270 | 5280 | 5270 | 105 |
| 397 | 20240705 | 115600 | 857730080 | 5280 | 5280 | 5280 | 5280 | 97 |
| 398 | 20240705 | 115500 | 857217920 | 5280 | 5280 | 5280 | 5280 | 6 |
| 399 | 20240705 | 115400 | 857186240 | 5270 | 5300 | 5300 | 5270 | 279 |
| 400 | 20240705 | 115300 | 855713500 | 5300 | 5300 | 5300 | 5300 | 1 |
| 401 | 20240705 | 115200 | 855708200 | 5300 | 5300 | 5300 | 5300 | 5 |
| 402 | 20240705 | 115100 | 855681700 | 5300 | 5300 | 5300 | 5300 | 5 |
| 403 | 20240705 | 115000 | 855655200 | 5300 | 5300 | 5300 | 5300 | 7 |
| 404 | 20240705 | 114900 | 855618100 | 5300 | 5300 | 5300 | 5300 | 5 |
| 405 | 20240705 | 114800 | 855591600 | 5280 | 5280 | 5300 | 5280 | 1103 |
| 406 | 20240705 | 114700 | 849767700 | 5300 | 5300 | 5300 | 5300 | 4 |
| 407 | 20240705 | 114600 | 849746500 | 5300 | 5300 | 5300 | 5300 | 8 |
| 408 | 20240705 | 114500 | 849704100 | 5300 | 5300 | 5300 | 5300 | 6 |
| 409 | 20240705 | 114400 | 849672300 | 5300 | 5300 | 5300 | 5300 | 5 |
| 410 | 20240705 | 114300 | 849645800 | 5300 | 5300 | 5300 | 5300 | 150 |
| 411 | 20240705 | 114200 | 848850800 | 5300 | 5300 | 5300 | 5300 | 7 |
| 412 | 20240705 | 114100 | 848813700 | 5300 | 5300 | 5300 | 5280 | 113 |
| 413 | 20240705 | 114000 | 848217000 | 5300 | 5290 | 5300 | 5290 | 7 |
| 414 | 20240705 | 113900 | 848179920 | 5290 | 5300 | 5300 | 5290 | 394 |
| 415 | 20240705 | 113800 | 846092220 | 5300 | 5290 | 5300 | 5290 | 4 |
| 416 | 20240705 | 113700 | 846071030 | 5300 | 5280 | 5300 | 5280 | 1142 |
| 417 | 20240705 | 113600 | 840031800 | 5280 | 5290 | 5290 | 5280 | 202 |
| 418 | 20240705 | 113500 | 838965210 | 5290 | 5290 | 5290 | 5290 | 3 |
| 419 | 20240705 | 113400 | 838949340 | 5290 | 5290 | 5290 | 5290 | 5 |
| 420 | 20240705 | 113300 | 838922890 | 5290 | 5290 | 5290 | 5290 | 8 |
| 421 | 20240705 | 113200 | 838880570 | 5280 | 5290 | 5290 | 5280 | 61 |
| 422 | 20240705 | 113100 | 838558450 | 5290 | 5290 | 5290 | 5290 | 3 |
| 423 | 20240705 | 113000 | 838542580 | 5290 | 5290 | 5290 | 5290 | 7 |
| 424 | 20240705 | 112900 | 838505550 | 5290 | 5290 | 5290 | 5290 | 2 |
| 425 | 20240705 | 112800 | 838494970 | 5290 | 5290 | 5290 | 5290 | 6 |
| 426 | 20240705 | 112700 | 838463230 | 5290 | 5290 | 5290 | 5290 | 5 |
| 427 | 20240705 | 112600 | 838436780 | 5290 | 5290 | 5290 | 5290 | 4 |
| 428 | 20240705 | 112500 | 838415620 | 5290 | 5290 | 5290 | 5290 | 157 |
| 429 | 20240705 | 112400 | 837585090 | 5290 | 5290 | 5290 | 5290 | 98 |
| 430 | 20240705 | 112300 | 837066670 | 5290 | 5290 | 5290 | 5290 | 54 |
| 431 | 20240705 | 112200 | 836781010 | 5290 | 5290 | 5290 | 5290 | 4 |
| 432 | 20240705 | 112100 | 836759850 | 5290 | 5290 | 5290 | 5290 | 4 |
| 433 | 20240705 | 112000 | 836738690 | 5290 | 5290 | 5290 | 5290 | 8 |
| 434 | 20240705 | 111900 | 836696370 | 5290 | 5290 | 5290 | 5290 | 3 |
| 435 | 20240705 | 111800 | 836680500 | 5290 | 5290 | 5290 | 5290 | 6 |
| 436 | 20240705 | 111700 | 836648760 | 5290 | 5290 | 5290 | 5290 | 2 |
| 437 | 20240705 | 111600 | 836638180 | 5270 | 5290 | 5290 | 5270 | 107 |
| 438 | 20240705 | 111500 | 836074010 | 5290 | 5290 | 5290 | 5270 | 22 |
| 439 | 20240705 | 111400 | 835957910 | 5290 | 5290 | 5290 | 5290 | 3 |
| 440 | 20240705 | 111300 | 835942040 | 5290 | 5280 | 5290 | 5280 | 638 |
| 441 | 20240705 | 111200 | 832573310 | 5280 | 5280 | 5280 | 5280 | 178 |
| 442 | 20240705 | 111100 | 831633470 | 5280 | 5280 | 5280 | 5280 | 3 |
| 443 | 20240705 | 111000 | 831617630 | 5280 | 5280 | 5280 | 5280 | 5 |
| 444 | 20240705 | 110900 | 831591230 | 5280 | 5280 | 5280 | 5280 | 3 |
| 445 | 20240705 | 110800 | 831575390 | 5280 | 5280 | 5280 | 5280 | 9 |
| 446 | 20240705 | 110700 | 831527870 | 5280 | 5280 | 5280 | 5280 | 3 |
| 447 | 20240705 | 110600 | 831512030 | 5280 | 5280 | 5280 | 5280 | 6 |
| 448 | 20240705 | 110500 | 831480350 | 5280 | 5280 | 5280 | 5280 | 2 |
| 449 | 20240705 | 110400 | 831469790 | 5280 | 5280 | 5280 | 5280 | 4 |
| 450 | 20240705 | 110300 | 831448670 | 5280 | 5280 | 5280 | 5280 | 38 |
| 451 | 20240705 | 110200 | 831248030 | 5280 | 5280 | 5280 | 5280 | 103 |
| 452 | 20240705 | 110100 | 830704190 | 5280 | 5280 | 5280 | 5280 | 21 |
| 453 | 20240705 | 110000 | 830593310 | 5280 | 5270 | 5280 | 5270 | 814 |
| 454 | 20240705 | 105900 | 826303510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 455 | 20240705 | 105800 | 826303510 | 5270 | 5270 | 5270 | 5270 | 8 |
| 456 | 20240705 | 105700 | 826261350 | 5270 | 5270 | 5270 | 5270 | 3 |
| 457 | 20240705 | 105600 | 826245540 | 5270 | 5270 | 5270 | 5270 | 8 |
| 458 | 20240705 | 105500 | 826203380 | 5270 | 5270 | 5270 | 5260 | 19 |
| 459 | 20240705 | 105400 | 826103400 | 5270 | 5270 | 5270 | 5270 | 4 |
| 460 | 20240705 | 105300 | 826082320 | 5270 | 5270 | 5270 | 5270 | 5 |
| 461 | 20240705 | 105200 | 826055970 | 5270 | 5270 | 5270 | 5270 | 4 |
| 462 | 20240705 | 105100 | 826034890 | 5270 | 5270 | 5270 | 5270 | 109 |
| 463 | 20240705 | 105000 | 825460460 | 5270 | 5260 | 5270 | 5260 | 483 |
| 464 | 20240705 | 104900 | 822919850 | 5260 | 5270 | 5270 | 5260 | 47 |
| 465 | 20240705 | 104800 | 822672460 | 5270 | 5270 | 5270 | 5270 | 8 |
| 466 | 20240705 | 104700 | 822630300 | 5270 | 5270 | 5270 | 5270 | 0 |
| 467 | 20240705 | 104600 | 822630300 | 5270 | 5270 | 5270 | 5270 | 18 |
| 468 | 20240705 | 104500 | 822535440 | 5270 | 5270 | 5270 | 5270 | 103 |
| 469 | 20240705 | 104400 | 821992630 | 5270 | 5270 | 5270 | 5270 | 10 |
| 470 | 20240705 | 104300 | 821939930 | 5270 | 5270 | 5270 | 5270 | 6 |
| 471 | 20240705 | 104200 | 821908310 | 5270 | 5270 | 5270 | 5270 | 2 |
| 472 | 20240705 | 104100 | 821897770 | 5270 | 5270 | 5270 | 5270 | 6 |
| 473 | 20240705 | 104000 | 821866150 | 5270 | 5250 | 5270 | 5250 | 430 |
| 474 | 20240705 | 103900 | 819608570 | 5270 | 5270 | 5270 | 5270 | 7 |
| 475 | 20240705 | 103800 | 819571680 | 5270 | 5270 | 5270 | 5270 | 24 |
| 476 | 20240705 | 103700 | 819445200 | 5250 | 5270 | 5270 | 5250 | 15 |
| 477 | 20240705 | 103600 | 819366390 | 5270 | 5270 | 5270 | 5270 | 9 |
| 478 | 20240705 | 103500 | 819318960 | 5270 | 5270 | 5270 | 5270 | 20 |
| 479 | 20240705 | 103400 | 819213560 | 5270 | 5270 | 5270 | 5270 | 9 |
| 480 | 20240705 | 103300 | 819166130 | 5270 | 5270 | 5270 | 5270 | 3 |
| 481 | 20240705 | 103200 | 819150320 | 5270 | 5270 | 5270 | 5270 | 3 |
| 482 | 20240705 | 103100 | 819134510 | 5270 | 5270 | 5270 | 5270 | 44 |
| 483 | 20240705 | 103000 | 818902630 | 5270 | 5270 | 5270 | 5260 | 79 |
| 484 | 20240705 | 102900 | 818487050 | 5270 | 5270 | 5270 | 5270 | 5 |
| 485 | 20240705 | 102800 | 818460700 | 5270 | 5270 | 5270 | 5270 | 4 |
| 486 | 20240705 | 102700 | 818439620 | 5270 | 5270 | 5270 | 5270 | 3 |
| 487 | 20240705 | 102600 | 818423810 | 5270 | 5250 | 5270 | 5250 | 1062 |
| 488 | 20240705 | 102500 | 812848150 | 5250 | 5260 | 5270 | 5250 | 811 |
| 489 | 20240705 | 102400 | 808588970 | 5270 | 5280 | 5280 | 5270 | 43 |
| 490 | 20240705 | 102300 | 808362300 | 5280 | 5280 | 5280 | 5280 | 377 |
| 491 | 20240705 | 102200 | 806371740 | 5280 | 5280 | 5280 | 5280 | 108 |
| 492 | 20240705 | 102100 | 805801500 | 5280 | 5280 | 5280 | 5280 | 9 |
| 493 | 20240705 | 102000 | 805753980 | 5270 | 5270 | 5270 | 5270 | 49 |
| 494 | 20240705 | 101900 | 805495750 | 5270 | 5280 | 5280 | 5270 | 11 |
| 495 | 20240705 | 101800 | 805437680 | 5280 | 5280 | 5280 | 5280 | 12 |
| 496 | 20240705 | 101700 | 805374320 | 5280 | 5280 | 5280 | 5260 | 9 |
| 497 | 20240705 | 101600 | 805326820 | 5260 | 5280 | 5280 | 5260 | 64 |
| 498 | 20240705 | 101500 | 804989060 | 5280 | 5270 | 5280 | 5270 | 4 |
| 499 | 20240705 | 101400 | 804967960 | 5270 | 5280 | 5280 | 5270 | 9 |
| 500 | 20240705 | 101300 | 804920450 | 5280 | 5280 | 5280 | 5280 | 3 |
| 501 | 20240705 | 101200 | 804904610 | 5280 | 5280 | 5280 | 5280 | 8 |
| 502 | 20240705 | 101100 | 804862370 | 5260 | 5280 | 5280 | 5260 | 202 |
| 503 | 20240705 | 101000 | 803799420 | 5290 | 5290 | 5290 | 5290 | 53 |
| 504 | 20240705 | 100900 | 803519050 | 5290 | 5300 | 5300 | 5290 | 18 |
| 505 | 20240705 | 100800 | 803423700 | 5300 | 5300 | 5300 | 5300 | 40 |
| 506 | 20240705 | 100700 | 803211700 | 5300 | 5270 | 5300 | 5260 | 1469 |
| 507 | 20240705 | 100600 | 795474800 | 5300 | 5300 | 5300 | 5300 | 3 |
| 508 | 20240705 | 100500 | 795458900 | 5300 | 5300 | 5300 | 5300 | 1 |
| 509 | 20240705 | 100400 | 795453600 | 5300 | 5300 | 5300 | 5300 | 13 |
| 510 | 20240705 | 100300 | 795384700 | 5300 | 5300 | 5300 | 5300 | 14 |
| 511 | 20240705 | 100200 | 795310500 | 5300 | 5300 | 5300 | 5300 | 404 |
| 512 | 20240705 | 100100 | 793169300 | 5300 | 5300 | 5300 | 5300 | 70 |
| 513 | 20240705 | 100000 | 792798300 | 5300 | 5300 | 5300 | 5300 | 11 |
| 514 | 20240705 | 095900 | 792740000 | 5290 | 5290 | 5290 | 5290 | 10 |
| 515 | 20240705 | 095800 | 792687100 | 5290 | 5290 | 5290 | 5290 | 102 |
| 516 | 20240705 | 095700 | 792147520 | 5300 | 5300 | 5300 | 5300 | 1 |
| 517 | 20240705 | 095600 | 792142220 | 5260 | 5300 | 5300 | 5260 | 110 |
| 518 | 20240705 | 095500 | 791563220 | 5300 | 5300 | 5300 | 5300 | 1 |
| 519 | 20240705 | 095400 | 791557920 | 5250 | 5300 | 5300 | 5250 | 1232 |
| 520 | 20240705 | 095300 | 785083670 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 521 | 20240705 | 095200 | 779793670 | 5300 | 5300 | 5300 | 5300 | 1 |
| 522 | 20240705 | 095100 | 779788370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 523 | 20240705 | 095000 | 779788370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 524 | 20240705 | 094900 | 779788370 | 5300 | 5290 | 5300 | 5290 | 231 |
| 525 | 20240705 | 094800 | 778566070 | 5290 | 5290 | 5290 | 5290 | 1045 |
| 526 | 20240705 | 094700 | 773038020 | 5270 | 5270 | 5290 | 5270 | 296 |
| 527 | 20240705 | 094600 | 771478080 | 5290 | 5280 | 5290 | 5280 | 51 |
| 528 | 20240705 | 094500 | 771208790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 529 | 20240705 | 094400 | 771208790 | 5280 | 5280 | 5280 | 5280 | 110 |
| 530 | 20240705 | 094300 | 770627990 | 5290 | 5270 | 5290 | 5270 | 682 |
| 531 | 20240705 | 094200 | 767033810 | 5290 | 5270 | 5290 | 5260 | 4262 |
| 532 | 20240705 | 094100 | 744544410 | 5270 | 5260 | 5270 | 5260 | 1001 |
| 533 | 20240705 | 094000 | 739279140 | 5270 | 5260 | 5270 | 5260 | 157 |
| 534 | 20240705 | 093900 | 738453290 | 5260 | 5260 | 5260 | 5260 | 126 |
| 535 | 20240705 | 093800 | 737790530 | 5260 | 5260 | 5260 | 5260 | 1 |
| 536 | 20240705 | 093700 | 737785270 | 5250 | 5250 | 5250 | 5250 | 311 |
| 537 | 20240705 | 093600 | 736152520 | 5260 | 5260 | 5260 | 5260 | 12 |
| 538 | 20240705 | 093500 | 736089400 | 5250 | 5250 | 5250 | 5240 | 1960 |
| 539 | 20240705 | 093400 | 725812090 | 5270 | 5260 | 5270 | 5250 | 89 |
| 540 | 20240705 | 093300 | 725344800 | 5260 | 5270 | 5270 | 5260 | 203 |
| 541 | 20240705 | 093200 | 724276970 | 5270 | 5280 | 5280 | 5270 | 17 |
| 542 | 20240705 | 093100 | 724187370 | 5280 | 5270 | 5280 | 5270 | 300 |
| 543 | 20240705 | 093000 | 722604920 | 5280 | 5260 | 5280 | 5240 | 1291 |
| 544 | 20240705 | 092900 | 715807190 | 5230 | 5230 | 5230 | 5230 | 848 |
| 545 | 20240705 | 092800 | 711372150 | 5230 | 5250 | 5260 | 5230 | 811 |
| 546 | 20240705 | 092700 | 707114630 | 5250 | 5230 | 5250 | 5230 | 391 |
| 547 | 20240705 | 092600 | 705068680 | 5230 | 5230 | 5250 | 5230 | 850 |
| 548 | 20240705 | 092500 | 700622100 | 5230 | 5240 | 5240 | 5230 | 2140 |
| 549 | 20240705 | 092400 | 689429500 | 5240 | 5240 | 5260 | 5240 | 5153 |
| 550 | 20240705 | 092300 | 662382140 | 5240 | 5230 | 5250 | 5230 | 3683 |
| 551 | 20240705 | 092200 | 643109320 | 5230 | 5220 | 5230 | 5120 | 21821 |
| 552 | 20240705 | 092100 | 530457120 | 5220 | 5220 | 5220 | 5160 | 11617 |
| 553 | 20240705 | 092000 | 470183000 | 5210 | 5190 | 5240 | 5160 | 20968 |
| 554 | 20240705 | 091900 | 361338750 | 5230 | 5240 | 5240 | 5170 | 24586 |
| 555 | 20240705 | 091800 | 233572710 | 5270 | 5250 | 5280 | 5220 | 12188 |
| 556 | 20240705 | 091700 | 169805470 | 5250 | 5320 | 5320 | 5250 | 10796 |
| 557 | 20240705 | 091600 | 112938280 | 5280 | 5310 | 5310 | 5280 | 13398 |
| 558 | 20240705 | 091500 | 41991480 | 5310 | 5330 | 5340 | 5310 | 5407 |
| 559 | 20240705 | 091400 | 13235470 | 5320 | 5320 | 5320 | 5320 | 1 |
| 560 | 20240705 | 091300 | 13230150 | 5330 | 5330 | 5330 | 5330 | 1 |
| 561 | 20240705 | 091200 | 13224820 | 5330 | 5320 | 5330 | 5320 | 80 |
| 562 | 20240705 | 091100 | 12799210 | 5320 | 5320 | 5320 | 5320 | 81 |
| 563 | 20240705 | 091000 | 12368290 | 5320 | 5320 | 5320 | 5320 | 15 |
| 564 | 20240705 | 090900 | 12288490 | 5320 | 5320 | 5320 | 5320 | 66 |
| 565 | 20240705 | 090800 | 11937370 | 5320 | 5320 | 5320 | 5320 | 185 |
| 566 | 20240705 | 090700 | 10953170 | 5320 | 5330 | 5330 | 5320 | 172 |
| 567 | 20240705 | 090600 | 10038120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 568 | 20240705 | 090500 | 10038120 | 5330 | 5330 | 5330 | 5320 | 106 |
| 569 | 20240705 | 090400 | 9474180 | 5330 | 5330 | 5330 | 5330 | 333 |
| 570 | 20240705 | 090300 | 7699290 | 5340 | 5340 | 5340 | 5340 | 105 |
| 571 | 20240705 | 090200 | 7138590 | 5340 | 5340 | 5340 | 5340 | 1 |
| 572 | 20240705 | 090100 | 7133250 | 5330 | 5320 | 5330 | 5320 | 512 |
| 573 | 20240705 | 090000 | 4404300 | 5300 | 5300 | 5300 | 5300 | 831 |