KissMeData/000850/price/prices-20250301.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160534	57	100.00	KOSPI	기계·장비	N	N	N	N	N	26600	-650	5	-2.39	105484150	3943	108.35	27000	27200	26600	35400	19100	27250	26753.27	9.89	-2231	28550	27900	27450	26800	26350	27675	26575	110	8150	5000	17980	50	1	2200000	585	6.76	0.17	12	0.18	3934.00	153304.00	41150	20240925	-35.36	25300	20240805	5.14	31550	-15.69	20250226	26050	2.11	20250102	41150	-35.36	20240925	25300	5.14	20240805	1.03	Y	000850	5000	110 억	217526	N	N	0	N	N
3	20250331	150535	57	100.00	KOSPI	기계·장비	N	N	N	N	N	26650	-600	5	-2.20	97232450	3633	99.84	27000	27200	26600	35400	19100	27250	26763.68	9.89	-2082	28550	27900	27450	26800	26350	27675	26575	110	8150	5000	17980	50	1	2200000	586	6.77	0.17	12	0.17	3934.00	153304.00	41150	20240925	-35.24	25300	20240805	5.34	31550	-15.53	20250226	26050	2.30	20250102	41150	-35.24	20240925	25300	5.34	20240805	1.03	Y	000850	5000	110 억	217526	N	N	0	N	N
4	20250331	130118	57	100.00	KOSPI	기계·장비	N	N	N	N	N	26850	-400	5	-1.47	80540750	3008	82.66	27000	27200	26600	35400	19100	27250	26775.52	9.89	-1696	28550	27900	27450	26800	26350	27675	26575	110	8150	5000	17980	50	1	2200000	591	6.83	0.18	12	0.14	3934.00	153304.00	41150	20240925	-34.75	25300	20240805	6.13	31550	-14.90	20250226	26050	3.07	20250102	41150	-34.75	20240925	25300	6.13	20240805	1.03	Y	000850	5000	110 억	217526	N	N	0	N	N
5	20250331	120518	57	100.00	KOSPI	기계·장비	N	N	N	N	N	26850	-400	5	-1.47	73020350	2727	74.94	27000	27200	26600	35400	19100	27250	26776.81	9.89	-1500	28550	27900	27450	26800	26350	27675	26575	110	8150	5000	17980	50	1	2200000	591	6.83	0.18	12	0.12	3934.00	153304.00	41150	20240925	-34.75	25300	20240805	6.13	31550	-14.90	20250226	26050	3.07	20250102	41150	-34.75	20240925	25300	6.13	20240805	1.03	Y	000850	5000	110 억	217526	N	N	0	N	N
6	20250331	110935	57	100.00	KOSPI	기계·장비	N	N	N	N	N	26850	-400	5	-1.47	72483400	2707	74.39	27000	27200	26600	35400	19100	27250	26776.28	9.89	-1500	28550	27900	27450	26800	26350	27675	26575	110	8150	5000	17980	50	1	2200000	591	6.83	0.18	12	0.12	3934.00	153304.00	41150	20240925	-34.75	25300	20240805	6.13	31550	-14.90	20250226	26050	3.07	20250102	41150	-34.75	20240925	25300	6.13	20240805	1.03	Y	000850	5000	110 억	217526	N	N	0	N	N
7	20250331	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	26900	-350	5	-1.28	66470850	2483	68.23	27000	27200	26600	35400	19100	27250	26770.38	9.89	-1688	28550	27900	27450	26800	26350	27675	26575	110	8150	5000	17980	50	1	2200000	592	6.84	0.18	12	0.11	3934.00	153304.00	41150	20240925	-34.63	25300	20240805	6.32	31550	-14.74	20250226	26050	3.26	20250102	41150	-34.63	20240925	25300	6.32	20240805	1.03	Y	000850	5000	110 억	217526	N	N	0	N	N
8	20250331	090210	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27000	-250	5	-0.92	243000	9	0.25	27000	27000	27000	35400	19100	27250	27000.00	9.89	-5	28550	27900	27450	26800	26350	27675	26575	110	8150	5000	17980	50	1	2200000	594	6.86	0.18	12	0.00	3934.00	153304.00	41150	20240925	-34.39	25300	20240805	6.72	31550	-14.42	20250226	26050	3.65	20250102	41150	-34.39	20240925	25300	6.72	20240805	1.03	Y	000850	5000	110 억	217526	N	N	0	N	N
9	20250328	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27250	-400	5	-1.45	99048350	3639	65.65	28100	28100	27000	35900	19400	27650	27218.56	9.86	-624	28450	28050	27650	27250	26850	28250	27450	110	8250	5000	18240	50	1	2200000	600	6.93	0.18	12	0.17	3934.00	153304.00	41650	20240318	-34.57	25300	20240805	7.71	31550	-13.63	20250226	26050	4.61	20250102	41150	-33.78	20240925	25300	7.71	20240805	1.03	N	000850	5000	110 억	216979	N	N	0	N	N
10	20250328	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27150	-500	5	-1.81	91869300	3375	60.89	28100	28100	27000	35900	19400	27650	27220.53	9.86	-496	28450	28050	27650	27250	26850	28250	27450	110	8250	5000	18240	50	1	2200000	597	6.90	0.18	12	0.15	3934.00	153304.00	41650	20240318	-34.81	25300	20240805	7.31	31550	-13.95	20250226	26050	4.22	20250102	41150	-34.02	20240925	25300	7.31	20240805	1.03	N	000850	5000	110 억	216979	N	N	0	N	N
11	20250328	140113	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27200	-450	5	-1.63	85418300	3137	56.59	28100	28100	27000	35900	19400	27650	27229.30	9.86	-484	28450	28050	27650	27250	26850	28250	27450	110	8250	5000	18240	50	1	2200000	598	6.91	0.18	12	0.14	3934.00	153304.00	41650	20240318	-34.69	25300	20240805	7.51	31550	-13.79	20250226	26050	4.41	20250102	41150	-33.90	20240925	25300	7.51	20240805	1.03	N	000850	5000	110 억	216979	N	N	0	N	N
12	20250328	130112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27150	-500	5	-1.81	85336650	3134	56.54	28100	28100	27000	35900	19400	27650	27229.31	9.86	-482	28450	28050	27650	27250	26850	28250	27450	110	8250	5000	18240	50	1	2200000	597	6.90	0.18	12	0.14	3934.00	153304.00	41650	20240318	-34.81	25300	20240805	7.31	31550	-13.95	20250226	26050	4.22	20250102	41150	-34.02	20240925	25300	7.31	20240805	1.03	N	000850	5000	110 억	216979	N	N	0	N	N
13	20250328	120112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27150	-500	5	-1.81	81861450	3006	54.23	28100	28100	27000	35900	19400	27650	27232.68	9.86	-395	28450	28050	27650	27250	26850	28250	27450	110	8250	5000	18240	50	1	2200000	597	6.90	0.18	12	0.14	3934.00	153304.00	41650	20240318	-34.81	25300	20240805	7.31	31550	-13.95	20250226	26050	4.22	20250102	41150	-34.02	20240925	25300	7.31	20240805	1.03	N	000850	5000	110 억	216979	N	N	0	N	N
14	20250328	110112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27550	-100	5	-0.36	67179000	2466	44.49	28100	28100	27000	35900	19400	27650	27242.09	9.86	-3	28450	28050	27650	27250	26850	28250	27450	110	8250	5000	18240	50	1	2200000	606	7.00	0.18	12	0.11	3934.00	153304.00	41650	20240318	-33.85	25300	20240805	8.89	31550	-12.68	20250226	26050	5.76	20250102	41150	-33.05	20240925	25300	8.89	20240805	1.03	N	000850	5000	110 억	216979	N	N	0	N	N
15	20250328	100112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27350	-300	5	-1.08	66467300	2440	44.02	28100	28100	27000	35900	19400	27650	27240.70	9.86	20	28450	28050	27650	27250	26850	28250	27450	110	8250	5000	18240	50	1	2200000	602	6.95	0.18	12	0.11	3934.00	153304.00	41650	20240318	-34.33	25300	20240805	8.10	31550	-13.31	20250226	26050	4.99	20250102	41150	-33.54	20240925	25300	8.10	20240805	1.03	N	000850	5000	110 억	216979	N	N	0	N	N
16	20250328	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27800	150	2	0.54	3539100	126	2.27	28100	28100	27800	35900	19400	27650	28088.10	9.86	-5	28450	28050	27650	27250	26850	28250	27450	110	8250	5000	18240	50	1	2200000	612	7.07	0.18	12	0.01	3934.00	153304.00	41650	20240318	-33.25	25300	20240805	9.88	31550	-11.89	20250226	26050	6.72	20250102	41150	-32.44	20240925	25300	9.88	20240805	1.03	N	000850	5000	110 억	216979	N	N	0	N	N
17	20250327	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27650	400	2	1.47	153660850	5543	362.52	27250	28050	27250	35400	19100	27250	27721.60	9.90	-1213	27716	27482	27266	27032	26816	27475	27025	110	8150	5000	17980	50	1	2200000	608	7.03	0.18	12	0.25	3934.00	153304.00	41650	20240318	-33.61	25300	20240805	9.29	31550	-12.36	20250226	26050	6.14	20250102	41150	-32.81	20240925	25300	9.29	20240805	1.04	N	000850	5000	110 억	217692	N	N	0	N	N
18	20250327	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27600	350	2	1.28	144344600	5204	340.35	27250	28050	27250	35400	19100	27250	27737.24	9.90	-1164	27716	27482	27266	27032	26816	27475	27025	110	8150	5000	17980	50	1	2200000	607	7.02	0.18	12	0.24	3934.00	153304.00	41650	20240318	-33.73	25300	20240805	9.09	31550	-12.52	20250226	26050	5.95	20250102	41150	-32.93	20240925	25300	9.09	20240805	1.04	N	000850	5000	110 억	217692	N	N	0	N	N
19	20250327	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27700	450	2	1.65	137133100	4942	323.22	27250	28050	27250	35400	19100	27250	27748.50	9.90	-987	27716	27482	27266	27032	26816	27475	27025	110	8150	5000	17980	50	1	2200000	609	7.04	0.18	12	0.22	3934.00	153304.00	41650	20240318	-33.49	25300	20240805	9.49	31550	-12.20	20250226	26050	6.33	20250102	41150	-32.69	20240925	25300	9.49	20240805	1.04	N	000850	5000	110 억	217692	N	N	0	N	N
20	20250327	130112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27800	550	2	2.02	134944300	4863	318.05	27250	28050	27250	35400	19100	27250	27749.19	9.90	-939	27716	27482	27266	27032	26816	27475	27025	110	8150	5000	17980	50	1	2200000	612	7.07	0.18	12	0.22	3934.00	153304.00	41650	20240318	-33.25	25300	20240805	9.88	31550	-11.89	20250226	26050	6.72	20250102	41150	-32.44	20240925	25300	9.88	20240805	1.04	N	000850	5000	110 억	217692	N	N	0	N	N
21	20250327	120112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27500	250	2	0.92	130318300	4696	307.13	27250	28050	27250	35400	19100	27250	27750.92	9.90	-918	27716	27482	27266	27032	26816	27475	27025	110	8150	5000	17980	50	1	2200000	605	6.99	0.18	12	0.21	3934.00	153304.00	41650	20240318	-33.97	25300	20240805	8.70	31550	-12.84	20250226	26050	5.57	20250102	41150	-33.17	20240925	25300	8.70	20240805	1.04	N	000850	5000	110 억	217692	N	N	0	N	N
22	20250327	110112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27750	500	2	1.83	102034950	3671	240.09	27250	28050	27250	35400	19100	27250	27794.87	9.90	1	27716	27482	27266	27032	26816	27475	27025	110	8150	5000	17980	50	1	2200000	611	7.05	0.18	12	0.17	3934.00	153304.00	41650	20240318	-33.37	25300	20240805	9.68	31550	-12.04	20250226	26050	6.53	20250102	41150	-32.56	20240925	25300	9.68	20240805	1.04	N	000850	5000	110 억	217692	N	N	0	N	N
23	20250327	100112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28000	750	2	2.75	92144100	3318	217.00	27250	28050	27250	35400	19100	27250	27770.98	9.90	29	27716	27482	27266	27032	26816	27475	27025	110	8150	5000	17980	50	1	2200000	616	7.12	0.18	12	0.15	3934.00	153304.00	41650	20240318	-32.77	25300	20240805	10.67	31550	-11.25	20250226	26050	7.49	20250102	41150	-31.96	20240925	25300	10.67	20240805	1.04	N	000850	5000	110 억	217692	N	N	0	N	N
24	20250327	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27250	0	3	0.00	0	0	0.00	0	0	0	35400	19100	27250	0.00	9.90	0	27716	27482	27266	27032	26816	27475	27025	110	8150	5000	17980	50	1	2200000	600	6.93	0.18	12	0.00	3934.00	153304.00	41650	20240318	-34.57	25300	20240805	7.71	31550	-13.63	20250226	26050	4.61	20250102	41150	-33.78	20240925	25300	7.71	20240805	1.04	N	000850	5000	110 억	217692	N	N	0	N	N
25	20250326	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27250	250	2	0.93	41819950	1529	48.56	27250	27500	27050	35100	18900	27000	27351.18	9.94	-958	27566	27282	27066	26782	26566	27250	26750	110	8100	5000	17820	50	1	2200000	600	6.93	0.18	12	0.07	3934.00	153304.00	41650	20240318	-34.57	25300	20240805	7.71	31550	-13.63	20250226	26050	4.61	20250102	41150	-33.78	20240925	25300	7.71	20240805	1.04	N	000850	5000	110 억	218650	N	N	2	N	N
26	20250326	150111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27450	450	2	1.67	33091450	1210	38.42	27250	27500	27050	35100	18900	27000	27348.31	9.94	-729	27566	27282	27066	26782	26566	27250	26750	110	8100	5000	17820	50	1	2200000	604	6.98	0.18	12	0.05	3934.00	153304.00	41650	20240318	-34.09	25300	20240805	8.50	31550	-13.00	20250226	26050	5.37	20250102	41150	-33.29	20240925	25300	8.50	20240805	1.04	N	000850	5000	110 억	218650	N	N	2	N	N
27	20250326	140112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27350	350	2	1.30	26082750	954	30.30	27250	27450	27050	35100	18900	27000	27340.41	9.94	-663	27566	27282	27066	26782	26566	27250	26750	110	8100	5000	17820	50	1	2200000	602	6.95	0.18	12	0.04	3934.00	153304.00	41650	20240318	-34.33	25300	20240805	8.10	31550	-13.31	20250226	26050	4.99	20250102	41150	-33.54	20240925	25300	8.10	20240805	1.04	N	000850	5000	110 억	218650	N	N	2	N	N
28	20250326	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27350	350	2	1.30	20364100	745	23.66	27250	27450	27050	35100	18900	27000	27334.36	9.94	-549	27566	27282	27066	26782	26566	27250	26750	110	8100	5000	17820	50	1	2200000	602	6.95	0.18	12	0.03	3934.00	153304.00	41650	20240318	-34.33	25300	20240805	8.10	31550	-13.31	20250226	26050	4.99	20250102	41150	-33.54	20240925	25300	8.10	20240805	1.04	N	000850	5000	110 억	218650	N	N	2	N	N
29	20250326	120112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27400	400	2	1.48	20172400	738	23.44	27250	27450	27050	35100	18900	27000	27333.88	9.94	-544	27566	27282	27066	26782	26566	27250	26750	110	8100	5000	17820	50	1	2200000	603	6.96	0.18	12	0.03	3934.00	153304.00	41650	20240318	-34.21	25300	20240805	8.30	31550	-13.15	20250226	26050	5.18	20250102	41150	-33.41	20240925	25300	8.30	20240805	1.04	N	000850	5000	110 억	218650	N	N	2	N	N
30	20250326	110112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27400	400	2	1.48	19707100	721	22.90	27250	27450	27050	35100	18900	27000	27333.01	9.94	-532	27566	27282	27066	26782	26566	27250	26750	110	8100	5000	17820	50	1	2200000	603	6.96	0.18	12	0.03	3934.00	153304.00	41650	20240318	-34.21	25300	20240805	8.30	31550	-13.15	20250226	26050	5.18	20250102	41150	-33.41	20240925	25300	8.30	20240805	1.04	N	000850	5000	110 억	218650	N	N	2	N	N
31	20250326	100112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27300	300	2	1.11	3342950	123	3.91	27250	27300	27050	35100	18900	27000	27178.46	9.94	-36	27566	27282	27066	26782	26566	27250	26750	110	8100	5000	17820	50	1	2200000	601	6.94	0.18	12	0.01	3934.00	153304.00	41650	20240318	-34.45	25300	20240805	7.91	31550	-13.47	20250226	26050	4.80	20250102	41150	-33.66	20240925	25300	7.91	20240805	1.04	N	000850	5000	110 억	218650	N	N	2	N	N
32	20250326	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27050	50	2	0.19	730950	27	0.86	27250	27250	27050	35100	18900	27000	27072.22	9.94	24	27566	27282	27066	26782	26566	27250	26750	110	8100	5000	17820	50	1	2200000	595	6.88	0.18	12	0.00	3934.00	153304.00	41650	20240318	-35.05	25300	20240805	6.92	31550	-14.26	20250226	26050	3.84	20250102	41150	-34.26	20240925	25300	6.92	20240805	1.04	N	000850	5000	110 억	218650	N	N	2	N	N
33	20250325	160112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27000	0	3	0.00	85259525	3149	57.41	27000	27350	26850	35100	18900	27000	27075.11	9.95	-773	27800	27400	27050	26650	26300	27225	26475	110	8100	5000	17820	50	1	2200000	594	6.86	0.18	12	0.14	3934.00	153304.00	41650	20240318	-35.17	25300	20240805	6.72	31550	-14.42	20250226	26050	3.65	20250102	41150	-34.39	20240925	25300	6.72	20240805	1.00	N	000850	5000	110 억	218931	N	N	2	N	N
34	20250325	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27100	100	2	0.37	83071325	3068	55.93	27000	27350	26850	35100	18900	27000	27076.70	9.95	-783	27800	27400	27050	26650	26300	27225	26475	110	8100	5000	17820	50	1	2200000	596	6.89	0.18	12	0.14	3934.00	153304.00	41650	20240318	-34.93	25300	20240805	7.11	31550	-14.10	20250226	26050	4.03	20250102	41150	-34.14	20240925	25300	7.11	20240805	1.00	N	000850	5000	110 억	218931	N	N	0	N	N
35	20250325	140112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27050	50	2	0.19	70018475	2586	47.15	27000	27350	26850	35100	18900	27000	27075.98	9.95	-691	27800	27400	27050	26650	26300	27225	26475	110	8100	5000	17820	50	1	2200000	595	6.88	0.18	12	0.12	3934.00	153304.00	41650	20240318	-35.05	25300	20240805	6.92	31550	-14.26	20250226	26050	3.84	20250102	41150	-34.26	20240925	25300	6.92	20240805	1.00	N	000850	5000	110 억	218931	N	N	0	N	N
36	20250325	130112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27150	150	2	0.56	53795525	1987	36.23	27000	27350	26850	35100	18900	27000	27073.74	9.95	-408	27800	27400	27050	26650	26300	27225	26475	110	8100	5000	17820	50	1	2200000	597	6.90	0.18	12	0.09	3934.00	153304.00	41650	20240318	-34.81	25300	20240805	7.31	31550	-13.95	20250226	26050	4.22	20250102	41150	-34.02	20240925	25300	7.31	20240805	1.00	N	000850	5000	110 억	218931	N	N	0	N	N
37	20250325	120112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27000	0	3	0.00	52742225	1948	35.52	27000	27350	26850	35100	18900	27000	27075.06	9.95	-406	27800	27400	27050	26650	26300	27225	26475	110	8100	5000	17820	50	1	2200000	594	6.86	0.18	12	0.09	3934.00	153304.00	41650	20240318	-35.17	25300	20240805	6.72	31550	-14.42	20250226	26050	3.65	20250102	41150	-34.39	20240925	25300	6.72	20240805	1.00	N	000850	5000	110 억	218931	N	N	0	N	N
38	20250325	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27100	100	2	0.37	48795575	1802	32.85	27000	27350	26850	35100	18900	27000	27078.57	9.95	-308	27800	27400	27050	26650	26300	27225	26475	110	8100	5000	17820	50	1	2200000	596	6.89	0.18	12	0.08	3934.00	153304.00	41650	20240318	-34.93	25300	20240805	7.11	31550	-14.10	20250226	26050	4.03	20250102	41150	-34.14	20240925	25300	7.11	20240805	1.00	N	000850	5000	110 억	218931	N	N	0	N	N
39	20250325	100112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27150	150	2	0.56	9587875	354	6.45	27000	27175	26850	35100	18900	27000	27084.39	9.95	-49	27800	27400	27050	26650	26300	27225	26475	110	8100	5000	17820	50	1	2200000	597	6.90	0.18	12	0.02	3934.00	153304.00	41650	20240318	-34.81	25300	20240805	7.31	31550	-13.95	20250226	26050	4.22	20250102	41150	-34.02	20240925	25300	7.31	20240805	1.00	N	000850	5000	110 억	218931	N	N	0	N	N
40	20250325	090111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27000	0	3	0.00	702000	26	0.47	27000	27000	27000	35100	18900	27000	27000.00	9.95	18	27800	27400	27050	26650	26300	27225	26475	110	8100	5000	17820	50	1	2200000	594	6.86	0.18	12	0.00	3934.00	153304.00	41650	20240318	-35.17	25300	20240805	6.72	31550	-14.42	20250226	26050	3.65	20250102	41150	-34.39	20240925	25300	6.72	20240805	1.00	N	000850	5000	110 억	218931	N	N	0	N	N
41	20250324	160112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27000	-250	5	-0.92	147978025	5483	76.34	27250	27450	26700	35400	19100	27250	26988.51	9.80	711	28183	27716	27433	26966	26683	27575	26825	110	8150	5000	17980	50	1	2200000	594	6.86	0.18	12	0.25	3934.00	153304.00	41650	20240318	-35.17	25300	20240805	6.72	31550	-14.42	20250226	26050	3.65	20250102	41150	-34.39	20240925	25300	6.72	20240805	1.00	N	000850	5000	110 억	215647	N	N	2	N	N
42	20250324	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27000	-250	5	-0.92	124460825	4610	64.19	27250	27450	26700	35400	19100	27250	26998.01	9.80	693	28183	27716	27433	26966	26683	27575	26825	110	8150	5000	17980	50	1	2200000	594	6.86	0.18	12	0.21	3934.00	153304.00	41650	20240318	-35.17	25300	20240805	6.72	31550	-14.42	20250226	26050	3.65	20250102	41150	-34.39	20240925	25300	6.72	20240805	1.00	N	000850	5000	110 억	215647	N	N	2	N	N
43	20250324	140112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	26950	-300	5	-1.10	113330075	4196	58.42	27250	27450	26700	35400	19100	27250	27009.07	9.80	623	28183	27716	27433	26966	26683	27575	26825	110	8150	5000	17980	50	1	2200000	593	6.85	0.18	12	0.19	3934.00	153304.00	41650	20240318	-35.29	25300	20240805	6.52	31550	-14.58	20250226	26050	3.45	20250102	41150	-34.51	20240925	25300	6.52	20240805	1.00	N	000850	5000	110 억	215647	N	N	2	N	N
44	20250324	130112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27000	-250	5	-0.92	105918825	3921	54.59	27250	27450	26700	35400	19100	27250	27013.22	9.80	536	28183	27716	27433	26966	26683	27575	26825	110	8150	5000	17980	50	1	2200000	594	6.86	0.18	12	0.18	3934.00	153304.00	41650	20240318	-35.17	25300	20240805	6.72	31550	-14.42	20250226	26050	3.65	20250102	41150	-34.39	20240925	25300	6.72	20240805	1.00	N	000850	5000	110 억	215647	N	N	2	N	N
45	20250324	120112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27000	-250	5	-0.92	94227425	3489	48.58	27250	27250	26700	35400	19100	27250	27007.00	9.80	553	28183	27716	27433	26966	26683	27575	26825	110	8150	5000	17980	50	1	2200000	594	6.86	0.18	12	0.16	3934.00	153304.00	41650	20240318	-35.17	25300	20240805	6.72	31550	-14.42	20250226	26050	3.65	20250102	41150	-34.39	20240925	25300	6.72	20240805	1.00	N	000850	5000	110 억	215647	N	N	2	N	N
46	20250324	110112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27100	-150	5	-0.55	85515725	3167	44.10	27250	27250	26700	35400	19100	27250	27002.12	9.80	536	28183	27716	27433	26966	26683	27575	26825	110	8150	5000	17980	50	1	2200000	596	6.89	0.18	12	0.14	3934.00	153304.00	41650	20240318	-34.93	25300	20240805	7.11	31550	-14.10	20250226	26050	4.03	20250102	41150	-34.14	20240925	25300	7.11	20240805	1.00	N	000850	5000	110 억	215647	N	N	2	N	N
47	20250324	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27200	-50	5	-0.18	51232725	1893	26.36	27250	27250	27000	35400	19100	27250	27064.30	9.80	411	28183	27716	27433	26966	26683	27575	26825	110	8150	5000	17980	50	1	2200000	598	6.91	0.18	12	0.09	3934.00	153304.00	41650	20240318	-34.69	25300	20240805	7.51	31550	-13.79	20250226	26050	4.41	20250102	41150	-33.90	20240925	25300	7.51	20240805	1.00	N	000850	5000	110 억	215647	N	N	2	N	N
48	20250324	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27150	-100	5	-0.37	570850	21	0.29	27250	27250	27150	35400	19100	27250	27183.33	9.80	-2	28183	27716	27433	26966	26683	27575	26825	110	8150	5000	17980	50	1	2200000	597	6.90	0.18	12	0.00	3934.00	153304.00	41650	20240318	-34.81	25300	20240805	7.31	31550	-13.95	20250226	26050	4.22	20250102	41150	-34.02	20240925	25300	7.31	20240805	1.00	N	000850	5000	110 억	215647	N	N	2	N	N
49	20250321	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27250	-650	5	-2.33	195176575	7138	236.91	27700	27900	27150	36250	19550	27900	27343.97	9.77	-1278	28300	28100	27900	27700	27500	28000	27600	110	8350	5000	18410	50	1	2200000	600	6.93	0.18	12	0.32	3934.00	153304.00	41650	20240318	-34.57	25300	20240805	7.71	31550	-13.63	20250226	26050	4.61	20250102	41150	-33.78	20240925	25300	7.71	20240805	0.96	N	000850	5000	110 억	214832	N	N	2	N	N
50	20250321	150111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27400	-500	5	-1.79	166243550	6077	201.69	27700	27900	27150	36250	19550	27900	27356.19	9.77	-1017	28300	28100	27900	27700	27500	28000	27600	110	8350	5000	18410	50	1	2200000	603	6.96	0.18	12	0.28	3934.00	153304.00	41650	20240318	-34.21	25300	20240805	8.30	31550	-13.15	20250226	26050	5.18	20250102	41150	-33.41	20240925	25300	8.30	20240805	0.96	N	000850	5000	110 억	214832	N	N	0	N	N
51	20250321	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27450	-450	5	-1.61	133414950	4876	161.83	27700	27900	27150	36250	19550	27900	27361.56	9.77	-454	28300	28100	27900	27700	27500	28000	27600	110	8350	5000	18410	50	1	2200000	604	6.98	0.18	12	0.22	3934.00	153304.00	41650	20240318	-34.09	25300	20240805	8.50	31550	-13.00	20250226	26050	5.37	20250102	41150	-33.29	20240925	25300	8.50	20240805	0.96	N	000850	5000	110 억	214832	N	N	0	N	N
52	20250321	130112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27450	-450	5	-1.61	117349450	4290	142.38	27700	27900	27150	36250	19550	27900	27354.18	9.77	-416	28300	28100	27900	27700	27500	28000	27600	110	8350	5000	18410	50	1	2200000	604	6.98	0.18	12	0.19	3934.00	153304.00	41650	20240318	-34.09	25300	20240805	8.50	31550	-13.00	20250226	26050	5.37	20250102	41150	-33.29	20240925	25300	8.50	20240805	0.96	N	000850	5000	110 억	214832	N	N	0	N	N
53	20250321	120112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27450	-450	5	-1.61	116277950	4251	141.09	27700	27900	27150	36250	19550	27900	27353.08	9.77	-416	28300	28100	27900	27700	27500	28000	27600	110	8350	5000	18410	50	1	2200000	604	6.98	0.18	12	0.19	3934.00	153304.00	41650	20240318	-34.09	25300	20240805	8.50	31550	-13.00	20250226	26050	5.37	20250102	41150	-33.29	20240925	25300	8.50	20240805	0.96	N	000850	5000	110 억	214832	N	N	0	N	N
54	20250321	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27450	-450	5	-1.61	109500100	4004	132.89	27700	27900	27150	36250	19550	27900	27347.68	9.77	-389	28300	28100	27900	27700	27500	28000	27600	110	8350	5000	18410	50	1	2200000	604	6.98	0.18	12	0.18	3934.00	153304.00	41650	20240318	-34.09	25300	20240805	8.50	31550	-13.00	20250226	26050	5.37	20250102	41150	-33.29	20240925	25300	8.50	20240805	0.96	N	000850	5000	110 억	214832	N	N	0	N	N
55	20250321	100112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27150	-750	5	-2.69	97763550	3576	118.69	27700	27900	27150	36250	19550	27900	27338.80	9.77	-287	28300	28100	27900	27700	27500	28000	27600	110	8350	5000	18410	50	1	2200000	597	6.90	0.18	12	0.16	3934.00	153304.00	41650	20240318	-34.81	25300	20240805	7.31	31550	-13.95	20250226	26050	4.22	20250102	41150	-34.02	20240925	25300	7.31	20240805	0.96	N	000850	5000	110 억	214832	N	N	0	N	N
56	20250321	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27900	0	3	0.00	0	0	0.00	0	0	0	36250	19550	27900	0.00	9.77	0	28300	28100	27900	27700	27500	28000	27600	110	8350	5000	18410	50	1	2200000	614	7.09	0.18	12	0.00	3934.00	153304.00	41650	20240318	-33.01	25300	20240805	10.28	31550	-11.57	20250226	26050	7.10	20250102	41150	-32.20	20240925	25300	10.28	20240805	0.96	N	000850	5000	110 억	214832	N	N	0	N	N
57	20250320	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27900	-100	5	-0.36	83904200	3013	121.05	28100	28100	27700	36400	19600	28000	27847.36	9.78	-287	28400	28200	28050	27850	27700	28125	27775	110	8400	5000	18480	50	1	2200000	614	7.09	0.18	12	0.14	3934.00	153304.00	41650	20240318	-33.01	25300	20240805	10.28	31550	-11.57	20250226	26050	7.10	20250102	41150	-32.20	20240925	25300	10.28	20240805	0.97	N	000850	5000	110 억	215120	N	N	0	N	N
58	20250320	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27900	-100	5	-0.36	76289300	2739	110.04	28100	28100	27750	36400	19600	28000	27852.98	9.78	-200	28400	28200	28050	27850	27700	28125	27775	110	8400	5000	18480	50	1	2200000	614	7.09	0.18	12	0.12	3934.00	153304.00	41650	20240318	-33.01	25300	20240805	10.28	31550	-11.57	20250226	26050	7.10	20250102	41150	-32.20	20240925	25300	10.28	20240805	0.97	N	000850	5000	110 억	215120	N	N	0	N	N
59	20250320	140112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27750	-250	5	-0.89	74978100	2692	108.16	28100	28100	27750	36400	19600	28000	27852.19	9.78	-195	28400	28200	28050	27850	27700	28125	27775	110	8400	5000	18480	50	1	2200000	611	7.05	0.18	12	0.12	3934.00	153304.00	41650	20240318	-33.37	25300	20240805	9.68	31550	-12.04	20250226	26050	6.53	20250102	41150	-32.56	20240925	25300	9.68	20240805	0.97	N	000850	5000	110 억	215120	N	N	0	N	N
60	20250320	130112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27800	-200	5	-0.71	72142950	2590	104.06	28100	28100	27750	36400	19600	28000	27854.42	9.78	-163	28400	28200	28050	27850	27700	28125	27775	110	8400	5000	18480	50	1	2200000	612	7.07	0.18	12	0.12	3934.00	153304.00	41650	20240318	-33.25	25300	20240805	9.88	31550	-11.89	20250226	26050	6.72	20250102	41150	-32.44	20240925	25300	9.88	20240805	0.97	N	000850	5000	110 억	215120	N	N	0	N	N
61	20250320	120112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28000	0	3	0.00	55531900	1993	80.07	28100	28100	27800	36400	19600	28000	27863.47	9.78	73	28400	28200	28050	27850	27700	28125	27775	110	8400	5000	18480	50	1	2200000	616	7.12	0.18	12	0.09	3934.00	153304.00	41650	20240318	-32.77	25300	20240805	10.67	31550	-11.25	20250226	26050	7.49	20250102	41150	-31.96	20240925	25300	10.67	20240805	0.97	N	000850	5000	110 억	215120	N	N	0	N	N
62	20250320	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27950	-50	5	-0.18	54833100	1968	79.07	28100	28100	27800	36400	19600	28000	27862.35	9.78	97	28400	28200	28050	27850	27700	28125	27775	110	8400	5000	18480	50	1	2200000	615	7.10	0.18	12	0.09	3934.00	153304.00	41650	20240318	-32.89	25300	20240805	10.47	31550	-11.41	20250226	26050	7.29	20250102	41150	-32.08	20240925	25300	10.47	20240805	0.97	N	000850	5000	110 억	215120	N	N	0	N	N
63	20250320	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27950	-50	5	-0.18	51143550	1836	73.76	28100	28100	27800	36400	19600	28000	27855.96	9.78	208	28400	28200	28050	27850	27700	28125	27775	110	8400	5000	18480	50	1	2200000	615	7.10	0.18	12	0.08	3934.00	153304.00	41650	20240318	-32.89	25300	20240805	10.47	31550	-11.41	20250226	26050	7.29	20250102	41150	-32.08	20240925	25300	10.47	20240805	0.97	N	000850	5000	110 억	215120	N	N	0	N	N
64	20250320	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28100	100	2	0.36	84300	3	0.12	28100	28100	28100	36400	19600	28000	28100.00	9.78	-2	28400	28200	28050	27850	27700	28125	27775	110	8400	5000	18480	50	1	2200000	618	7.14	0.18	12	0.00	3934.00	153304.00	41650	20240318	-32.53	25300	20240805	11.07	31550	-10.94	20250226	26050	7.87	20250102	41150	-31.71	20240925	25300	11.07	20240805	0.97	N	000850	5000	110 억	215120	N	N	0	N	N
65	20250319	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28000	0	3	0.00	69680000	2488	25.83	28050	28250	27900	36400	19600	28000	28006.43	9.77	-30	28633	28316	28133	27816	27633	28225	27725	110	8400	5000	18480	50	1	2200000	616	7.12	0.18	12	0.11	3934.00	153304.00	41650	20240318	-32.77	25300	20240805	10.67	31550	-11.25	20250226	26050	7.49	20250102	41150	-31.96	20240925	25300	10.67	20240805	0.91	N	000850	5000	110 억	214883	N	N	2	N	N
66	20250319	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28050	50	2	0.18	67831300	2422	25.15	28050	28250	27900	36400	19600	28000	28006.32	9.77	-17	28633	28316	28133	27816	27633	28225	27725	110	8400	5000	18480	50	1	2200000	617	7.13	0.18	12	0.11	3934.00	153304.00	41650	20240318	-32.65	25300	20240805	10.87	31550	-11.09	20250226	26050	7.68	20250102	41150	-31.83	20240925	25300	10.87	20240805	0.91	N	000850	5000	110 억	214883	N	N	2	N	N
67	20250319	140112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27900	-100	5	-0.36	52179300	1863	19.34	28050	28250	27900	36400	19600	28000	28008.21	9.77	-67	28633	28316	28133	27816	27633	28225	27725	110	8400	5000	18480	50	1	2200000	614	7.09	0.18	12	0.08	3934.00	153304.00	41650	20240318	-33.01	25300	20240805	10.28	31550	-11.57	20250226	26050	7.10	20250102	41150	-32.20	20240925	25300	10.28	20240805	0.91	N	000850	5000	110 억	214883	N	N	2	N	N
68	20250319	130112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	27900	-100	5	-0.36	52179300	1863	19.34	28050	28250	27900	36400	19600	28000	28008.21	9.77	-67	28633	28316	28133	27816	27633	28225	27725	110	8400	5000	18480	50	1	2200000	614	7.09	0.18	12	0.08	3934.00	153304.00	41650	20240318	-33.01	25300	20240805	10.28	31550	-11.57	20250226	26050	7.10	20250102	41150	-32.20	20240925	25300	10.28	20240805	0.91	N	000850	5000	110 억	214883	N	N	2	N	N
69	20250319	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28150	150	2	0.54	36994250	1320	13.70	28050	28250	28000	36400	19600	28000	28025.95	9.77	-70	28633	28316	28133	27816	27633	28225	27725	110	8400	5000	18480	50	1	2200000	619	7.16	0.18	12	0.06	3934.00	153304.00	41650	20240318	-32.41	25300	20240805	11.26	31550	-10.78	20250226	26050	8.06	20250102	41150	-31.59	20240925	25300	11.26	20240805	0.91	N	000850	5000	110 억	214883	N	N	2	N	N
70	20250319	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28050	50	2	0.18	14974000	534	5.54	28050	28250	28000	36400	19600	28000	28041.20	9.77	58	28633	28316	28133	27816	27633	28225	27725	110	8400	5000	18480	50	1	2200000	617	7.13	0.18	12	0.02	3934.00	153304.00	41650	20240318	-32.65	25300	20240805	10.87	31550	-11.09	20250226	26050	7.68	20250102	41150	-31.83	20240925	25300	10.87	20240805	0.91	N	000850	5000	110 억	214883	N	N	2	N	N
71	20250319	100112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28000	0	3	0.00	13711400	489	5.08	28050	28250	28000	36400	19600	28000	28039.67	9.77	61	28633	28316	28133	27816	27633	28225	27725	110	8400	5000	18480	50	1	2200000	616	7.12	0.18	12	0.02	3934.00	153304.00	41650	20240318	-32.77	25300	20240805	10.67	31550	-11.25	20250226	26050	7.49	20250102	41150	-31.96	20240925	25300	10.67	20240805	0.91	N	000850	5000	110 억	214883	N	N	2	N	N
72	20250319	090111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28000	0	3	0.00	0	0	0.00	0	0	0	36400	19600	28000	0.00	9.77	0	28633	28316	28133	27816	27633	28225	27725	110	8400	5000	18480	50	1	2200000	616	7.12	0.18	12	0.00	3934.00	153304.00	41650	20240318	-32.77	25300	20240805	10.67	31550	-11.25	20250226	26050	7.49	20250102	41150	-31.96	20240925	25300	10.67	20240805	0.91	N	000850	5000	110 억	214883	N	N	2	N	N
73	20250318	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28000	-450	5	-1.58	259868325	9240	263.47	28250	28450	27950	36950	19950	28450	28124.28	9.73	835	29316	28882	28516	28082	27716	28850	28050	110	8500	5000	18770	50	1	2200000	616	7.12	0.18	12	0.42	3934.00	153304.00	41650	20240318	-32.77	25300	20240805	10.67	31550	-11.25	20250226	26050	7.49	20250102	41650	-32.77	20240318	25300	10.67	20240805	0.92	N	000850	5000	110 억	214155	N	N	2	N	N
74	20250318	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28150	-300	5	-1.05	241615775	8589	244.91	28250	28450	27950	36950	19950	28450	28130.84	9.73	1284	29316	28882	28516	28082	27716	28850	28050	110	8500	5000	18770	50	1	2200000	619	7.16	0.18	12	0.39	3934.00	153304.00	41650	20240318	-32.41	25300	20240805	11.26	31550	-10.78	20250226	26050	8.06	20250102	41650	-32.41	20240318	25300	11.26	20240805	0.92	N	000850	5000	110 억	214155	N	N	0	N	N
75	20250318	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28300	-150	5	-0.53	93052075	3295	93.95	28250	28450	28100	36950	19950	28450	28240.39	9.73	453	29316	28882	28516	28082	27716	28850	28050	110	8500	5000	18770	50	1	2200000	623	7.19	0.18	12	0.15	3934.00	153304.00	41650	20240318	-32.05	25300	20240805	11.86	31550	-10.30	20250226	26050	8.64	20250102	41650	-32.05	20240318	25300	11.86	20240805	0.92	N	000850	5000	110 억	214155	N	N	0	N	N
76	20250318	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28350	-100	5	-0.35	88585175	3137	89.45	28250	28450	28100	36950	19950	28450	28238.82	9.73	464	29316	28882	28516	28082	27716	28850	28050	110	8500	5000	18770	50	1	2200000	624	7.21	0.18	12	0.14	3934.00	153304.00	41650	20240318	-31.93	25300	20240805	12.06	31550	-10.14	20250226	26050	8.83	20250102	41650	-31.93	20240318	25300	12.06	20240805	0.92	N	000850	5000	110 억	214155	N	N	0	N	N
77	20250318	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28300	-150	5	-0.53	86601775	3067	87.45	28250	28450	28100	36950	19950	28450	28236.64	9.73	452	29316	28882	28516	28082	27716	28850	28050	110	8500	5000	18770	50	1	2200000	623	7.19	0.18	12	0.14	3934.00	153304.00	41650	20240318	-32.05	25300	20240805	11.86	31550	-10.30	20250226	26050	8.64	20250102	41650	-32.05	20240318	25300	11.86	20240805	0.92	N	000850	5000	110 억	214155	N	N	0	N	N
78	20250318	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	-50	5	-0.18	84593875	2996	85.43	28250	28450	28100	36950	19950	28450	28235.61	9.73	451	29316	28882	28516	28082	27716	28850	28050	110	8500	5000	18770	50	1	2200000	625	7.22	0.19	12	0.14	3934.00	153304.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.92	N	000850	5000	110 억	214155	N	N	0	N	N
79	20250318	100112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	-50	5	-0.18	32732050	1164	33.19	28250	28450	28100	36950	19950	28450	28120.32	9.73	19	29316	28882	28516	28082	27716	28850	28050	110	8500	5000	18770	50	1	2200000	625	7.22	0.19	12	0.05	3934.00	153304.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.92	N	000850	5000	110 억	214155	N	N	0	N	N
80	20250318	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	0	3	0.00	0	0	0.00	0	0	0	36950	19950	28450	0.00	9.73	0	29316	28882	28516	28082	27716	28850	28050	110	8500	5000	18770	50	1	2200000	626	7.23	0.19	12	0.00	3934.00	153304.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.92	N	000850	5000	110 억	214155	N	N	0	N	N
81	20250317	160112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	150	2	0.53	99519950	3507	115.67	28450	28950	28150	36750	19850	28300	28377.52	9.76	85	28766	28532	28316	28082	27866	28425	27975	110	8450	5000	18670	50	1	2200000	626	7.23	0.19	12	0.16	3934.00	153304.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.90	N	000850	5000	110 억	214720	N	N	1	N	N
82	20250317	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	100	2	0.35	98581400	3474	114.58	28450	28950	28150	36750	19850	28300	28376.91	9.76	106	28766	28532	28316	28082	27866	28425	27975	110	8450	5000	18670	50	1	2200000	625	7.22	0.19	12	0.16	3934.00	153304.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.90	N	000850	5000	110 억	214720	N	N	1	N	N
83	20250317	140112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	150	2	0.53	93807100	3306	109.04	28450	28950	28150	36750	19850	28300	28374.80	9.76	183	28766	28532	28316	28082	27866	28425	27975	110	8450	5000	18670	50	1	2200000	626	7.23	0.19	12	0.15	3934.00	153304.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.90	N	000850	5000	110 억	214720	N	N	1	N	N
84	20250317	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	100	2	0.35	54639850	1925	63.49	28450	28950	28150	36750	19850	28300	28384.34	9.76	323	28766	28532	28316	28082	27866	28425	27975	110	8450	5000	18670	50	1	2200000	625	7.22	0.19	12	0.09	3934.00	153304.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.90	N	000850	5000	110 억	214720	N	N	1	N	N
85	20250317	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	100	2	0.35	54611450	1924	63.46	28450	28950	28150	36750	19850	28300	28384.33	9.76	324	28766	28532	28316	28082	27866	28425	27975	110	8450	5000	18670	50	1	2200000	625	7.22	0.19	12	0.09	3934.00	153304.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.90	N	000850	5000	110 억	214720	N	N	1	N	N
86	20250317	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28600	300	2	1.06	20629450	723	23.85	28450	28950	28450	36750	19850	28300	28533.13	9.76	231	28766	28532	28316	28082	27866	28425	27975	110	8450	5000	18670	50	1	2200000	629	7.27	0.19	12	0.03	3934.00	153304.00	41650	20240318	-31.33	25300	20240805	13.04	31550	-9.35	20250226	26050	9.79	20250102	41650	-31.33	20240318	25300	13.04	20240805	0.90	N	000850	5000	110 억	214720	N	N	1	N	N
87	20250317	100112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28550	250	2	0.88	9248400	324	10.69	28450	28950	28450	36750	19850	28300	28544.44	9.76	12	28766	28532	28316	28082	27866	28425	27975	110	8450	5000	18670	50	1	2200000	628	7.26	0.19	12	0.01	3934.00	153304.00	41650	20240318	-31.45	25300	20240805	12.85	31550	-9.51	20250226	26050	9.60	20250102	41650	-31.45	20240318	25300	12.85	20240805	0.90	N	000850	5000	110 억	214720	N	N	1	N	N
88	20250317	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	150	2	0.53	28450	1	0.03	28450	28450	28450	36750	19850	28300	28450.00	9.76	0	28766	28532	28316	28082	27866	28425	27975	110	8450	5000	18670	50	1	2200000	626	7.23	0.19	12	0.00	3934.00	153304.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.90	N	000850	5000	110 억	214720	N	N	1	N	N
89	20250314	160112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28300	-50	5	-0.18	85650000	3032	211.44	28350	28550	28100	36850	19850	28350	28246.93	9.72	790	28816	28582	28416	28182	28016	28500	28100	110	8500	5000	18710	50	1	2200000	623	5.89	0.18	12	0.14	4801.00	157067.00	41650	20240318	-32.05	25300	20240805	11.86	31550	-10.30	20250226	26050	8.64	20250102	41650	-32.05	20240318	25300	11.86	20240805	0.90	N	000850	5000	110 억	213936	N	N	1	N	N
90	20250314	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	50	2	0.18	77502100	2744	191.35	28350	28550	28100	36850	19850	28350	28244.21	9.72	757	28816	28582	28416	28182	28016	28500	28100	110	8500	5000	18710	50	1	2200000	625	5.92	0.18	12	0.12	4801.00	157067.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.90	N	000850	5000	110 억	213936	N	N	4	N	N
91	20250314	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28300	-50	5	-0.18	77445400	2742	191.21	28350	28550	28100	36850	19850	28350	28244.13	9.72	757	28816	28582	28416	28182	28016	28500	28100	110	8500	5000	18710	50	1	2200000	623	5.89	0.18	12	0.12	4801.00	157067.00	41650	20240318	-32.05	25300	20240805	11.86	31550	-10.30	20250226	26050	8.64	20250102	41650	-32.05	20240318	25300	11.86	20240805	0.90	N	000850	5000	110 억	213936	N	N	4	N	N
92	20250314	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28250	-100	5	-0.35	72229000	2558	178.38	28350	28550	28100	36850	19850	28350	28236.51	9.72	655	28816	28582	28416	28182	28016	28500	28100	110	8500	5000	18710	50	1	2200000	622	5.88	0.18	12	0.12	4801.00	157067.00	41650	20240318	-32.17	25300	20240805	11.66	31550	-10.46	20250226	26050	8.45	20250102	41650	-32.17	20240318	25300	11.66	20240805	0.90	N	000850	5000	110 억	213936	N	N	4	N	N
93	20250314	120112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	100	2	0.35	70133200	2484	173.22	28350	28550	28100	36850	19850	28350	28233.98	9.72	592	28816	28582	28416	28182	28016	28500	28100	110	8500	5000	18710	50	1	2200000	626	5.93	0.18	12	0.11	4801.00	157067.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.90	N	000850	5000	110 억	213936	N	N	4	N	N
94	20250314	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28250	-100	5	-0.35	57254400	2029	141.49	28350	28550	28100	36850	19850	28350	28218.04	9.72	384	28816	28582	28416	28182	28016	28500	28100	110	8500	5000	18710	50	1	2200000	622	5.88	0.18	12	0.09	4801.00	157067.00	41650	20240318	-32.17	25300	20240805	11.66	31550	-10.46	20250226	26050	8.45	20250102	41650	-32.17	20240318	25300	11.66	20240805	0.90	N	000850	5000	110 억	213936	N	N	4	N	N
95	20250314	100112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	50	2	0.18	2751800	97	6.76	28350	28550	28350	36850	19850	28350	28369.07	9.72	8	28816	28582	28416	28182	28016	28500	28100	110	8500	5000	18710	50	1	2200000	625	5.92	0.18	12	0.00	4801.00	157067.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.90	N	000850	5000	110 억	213936	N	N	4	N	N
96	20250314	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28350	0	3	0.00	0	0	0.00	0	0	0	36850	19850	28350	0.00	9.72	0	28816	28582	28416	28182	28016	28500	28100	110	8500	5000	18710	50	1	2200000	624	5.91	0.18	12	0.00	4801.00	157067.00	41650	20240318	-31.93	25300	20240805	12.06	31550	-10.14	20250226	26050	8.83	20250102	41650	-31.93	20240318	25300	12.06	20240805	0.90	N	000850	5000	110 억	213936	N	N	4	N	N
97	20250313	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28350	-50	5	-0.18	40655400	1434	186.23	28500	28650	28250	36900	19900	28400	28351.05	9.72	91	28966	28682	28466	28182	27966	28825	28325	110	8500	5000	18740	50	1	2200000	624	5.91	0.18	12	0.07	4801.00	157067.00	41650	20240318	-31.93	25300	20240805	12.06	31550	-10.14	20250226	26050	8.83	20250102	41650	-31.93	20240318	25300	12.06	20240805	0.90	N	000850	5000	110 억	213845	N	N	4	N	N
98	20250313	150111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	50	2	0.18	33952800	1198	155.58	28500	28650	28250	36900	19900	28400	28341.24	9.72	221	28966	28682	28466	28182	27966	28825	28325	110	8500	5000	18740	50	1	2200000	626	5.93	0.18	12	0.05	4801.00	157067.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.90	N	000850	5000	110 억	213845	N	N	1	N	N
99	20250313	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	50	2	0.18	32930900	1162	150.91	28500	28650	28250	36900	19900	28400	28339.85	9.72	238	28966	28682	28466	28182	27966	28825	28325	110	8500	5000	18740	50	1	2200000	626	5.93	0.18	12	0.05	4801.00	157067.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.90	N	000850	5000	110 억	213845	N	N	1	N	N
100	20250313	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28250	-150	5	-0.53	31167050	1100	142.86	28500	28650	28250	36900	19900	28400	28333.68	9.72	298	28966	28682	28466	28182	27966	28825	28325	110	8500	5000	18740	50	1	2200000	622	5.88	0.18	12	0.05	4801.00	157067.00	41650	20240318	-32.17	25300	20240805	11.66	31550	-10.46	20250226	26050	8.45	20250102	41650	-32.17	20240318	25300	11.66	20240805	0.90	N	000850	5000	110 억	213845	N	N	1	N	N
101	20250313	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28250	-150	5	-0.53	30884300	1090	141.56	28500	28650	28250	36900	19900	28400	28334.22	9.72	294	28966	28682	28466	28182	27966	28825	28325	110	8500	5000	18740	50	1	2200000	622	5.88	0.18	12	0.05	4801.00	157067.00	41650	20240318	-32.17	25300	20240805	11.66	31550	-10.46	20250226	26050	8.45	20250102	41650	-32.17	20240318	25300	11.66	20240805	0.90	N	000850	5000	110 억	213845	N	N	1	N	N
102	20250313	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28500	100	2	0.35	2825050	99	12.86	28500	28650	28400	36900	19900	28400	28535.86	9.72	-80	28966	28682	28466	28182	27966	28825	28325	110	8500	5000	18740	50	1	2200000	627	5.94	0.18	12	0.00	4801.00	157067.00	41650	20240318	-31.57	25300	20240805	12.65	31550	-9.67	20250226	26050	9.40	20250102	41650	-31.57	20240318	25300	12.65	20240805	0.90	N	000850	5000	110 억	213845	N	N	1	N	N
103	20250313	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28500	100	2	0.35	1368900	48	6.23	28500	28650	28500	36900	19900	28400	28518.75	9.72	-47	28966	28682	28466	28182	27966	28825	28325	110	8500	5000	18740	50	1	2200000	627	5.94	0.18	12	0.00	4801.00	157067.00	41650	20240318	-31.57	25300	20240805	12.65	31550	-9.67	20250226	26050	9.40	20250102	41650	-31.57	20240318	25300	12.65	20240805	0.90	N	000850	5000	110 억	213845	N	N	1	N	N
104	20250313	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	0	3	0.00	0	0	0.00	0	0	0	36900	19900	28400	0.00	9.72	0	28966	28682	28466	28182	27966	28825	28325	110	8500	5000	18740	50	1	2200000	625	5.92	0.18	12	0.00	4801.00	157067.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.90	N	000850	5000	110 억	213845	N	N	1	N	N
105	20250312	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	-50	5	-0.18	21953100	770	47.41	28350	28750	28250	36950	19950	28450	28510.52	9.72	-22	28983	28716	28333	28066	27683	28850	28200	110	8500	5000	18770	50	1	2200000	625	5.92	0.18	12	0.04	4801.00	157067.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.90	N	000850	5000	110 억	213934	N	N	1	N	N
106	20250312	150112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28500	50	2	0.18	18204300	638	39.29	28350	28750	28250	36950	19950	28450	28533.39	9.72	-99	28983	28716	28333	28066	27683	28850	28200	110	8500	5000	18770	50	1	2200000	627	5.94	0.18	12	0.03	4801.00	157067.00	41650	20240318	-31.57	25300	20240805	12.65	31550	-9.67	20250226	26050	9.40	20250102	41650	-31.57	20240318	25300	12.65	20240805	0.90	N	000850	5000	110 억	213934	N	N	0	N	N
107	20250312	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28650	200	2	0.70	12720050	446	27.46	28350	28750	28250	36950	19950	28450	28520.29	9.72	-121	28983	28716	28333	28066	27683	28850	28200	110	8500	5000	18770	50	1	2200000	630	5.97	0.18	12	0.02	4801.00	157067.00	41650	20240318	-31.21	25300	20240805	13.24	31550	-9.19	20250226	26050	9.98	20250102	41650	-31.21	20240318	25300	13.24	20240805	0.90	N	000850	5000	110 억	213934	N	N	0	N	N
108	20250312	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28650	200	2	0.70	10599750	372	22.91	28350	28650	28250	36950	19950	28450	28493.95	9.72	-141	28983	28716	28333	28066	27683	28850	28200	110	8500	5000	18770	50	1	2200000	630	5.97	0.18	12	0.02	4801.00	157067.00	41650	20240318	-31.21	25300	20240805	13.24	31550	-9.19	20250226	26050	9.98	20250102	41650	-31.21	20240318	25300	13.24	20240805	0.90	N	000850	5000	110 억	213934	N	N	0	N	N
109	20250312	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28600	150	2	0.53	7305550	257	15.83	28350	28650	28250	36950	19950	28450	28426.26	9.72	-28	28983	28716	28333	28066	27683	28850	28200	110	8500	5000	18770	50	1	2200000	629	5.96	0.18	12	0.01	4801.00	157067.00	41650	20240318	-31.33	25300	20240805	13.04	31550	-9.35	20250226	26050	9.79	20250102	41650	-31.33	20240318	25300	13.04	20240805	0.90	N	000850	5000	110 억	213934	N	N	0	N	N
110	20250312	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28650	200	2	0.70	4331150	153	9.42	28350	28650	28250	36950	19950	28450	28308.17	9.72	25	28983	28716	28333	28066	27683	28850	28200	110	8500	5000	18770	50	1	2200000	630	5.97	0.18	12	0.01	4801.00	157067.00	41650	20240318	-31.21	25300	20240805	13.24	31550	-9.19	20250226	26050	9.98	20250102	41650	-31.21	20240318	25300	13.24	20240805	0.90	N	000850	5000	110 억	213934	N	N	0	N	N
111	20250312	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28500	50	2	0.18	4074150	144	8.87	28350	28500	28250	36950	19950	28450	28292.71	9.72	33	28983	28716	28333	28066	27683	28850	28200	110	8500	5000	18770	50	1	2200000	627	5.94	0.18	12	0.01	4801.00	157067.00	41650	20240318	-31.57	25300	20240805	12.65	31550	-9.67	20250226	26050	9.40	20250102	41650	-31.57	20240318	25300	12.65	20240805	0.90	N	000850	5000	110 억	213934	N	N	0	N	N
112	20250312	090111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	0	3	0.00	0	0	0.00	0	0	0	36950	19950	28450	0.00	9.72	0	28983	28716	28333	28066	27683	28850	28200	110	8500	5000	18770	50	1	2200000	626	5.93	0.18	12	0.00	4801.00	157067.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.90	N	000850	5000	110 억	213934	N	N	0	N	N
113	20250311	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	-200	5	-0.70	45723850	1624	58.67	28350	28600	27950	37200	20100	28650	28155.08	9.74	-273	29283	28966	28683	28366	28083	29125	28525	110	8550	5000	18900	50	1	2200000	626	5.93	0.18	12	0.07	4801.00	157067.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.92	N	000850	5000	110 억	214202	N	N	0	N	N
114	20250311	150111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28600	-50	5	-0.17	44499100	1581	57.12	28350	28600	27950	37200	20100	28650	28146.17	9.74	-257	29283	28966	28683	28366	28083	29125	28525	110	8550	5000	18900	50	1	2200000	629	5.96	0.18	12	0.07	4801.00	157067.00	41650	20240318	-31.33	25300	20240805	13.04	31550	-9.35	20250226	26050	9.79	20250102	41650	-31.33	20240318	25300	13.04	20240805	0.92	N	000850	5000	110 억	214202	N	N	0	N	N
115	20250311	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28500	-150	5	-0.52	43442800	1544	55.78	28350	28600	27950	37200	20100	28650	28136.53	9.74	-246	29283	28966	28683	28366	28083	29125	28525	110	8550	5000	18900	50	1	2200000	627	5.94	0.18	12	0.07	4801.00	157067.00	41650	20240318	-31.57	25300	20240805	12.65	31550	-9.67	20250226	26050	9.40	20250102	41650	-31.57	20240318	25300	12.65	20240805	0.92	N	000850	5000	110 억	214202	N	N	0	N	N
116	20250311	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28600	-50	5	-0.17	43044650	1530	55.27	28350	28600	27950	37200	20100	28650	28133.76	9.74	-253	29283	28966	28683	28366	28083	29125	28525	110	8550	5000	18900	50	1	2200000	629	5.96	0.18	12	0.07	4801.00	157067.00	41650	20240318	-31.33	25300	20240805	13.04	31550	-9.35	20250226	26050	9.79	20250102	41650	-31.33	20240318	25300	13.04	20240805	0.92	N	000850	5000	110 억	214202	N	N	0	N	N
117	20250311	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	-250	5	-0.87	41387650	1472	53.18	28350	28500	27950	37200	20100	28650	28116.61	9.74	-246	29283	28966	28683	28366	28083	29125	28525	110	8550	5000	18900	50	1	2200000	625	5.92	0.18	12	0.07	4801.00	157067.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.92	N	000850	5000	110 억	214202	N	N	0	N	N
118	20250311	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	-250	5	-0.87	39198800	1395	50.40	28350	28500	27950	37200	20100	28650	28099.50	9.74	-179	29283	28966	28683	28366	28083	29125	28525	110	8550	5000	18900	50	1	2200000	625	5.92	0.18	12	0.06	4801.00	157067.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.92	N	000850	5000	110 억	214202	N	N	0	N	N
119	20250311	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28450	-200	5	-0.70	38149700	1358	49.06	28350	28500	27950	37200	20100	28650	28092.56	9.74	-181	29283	28966	28683	28366	28083	29125	28525	110	8550	5000	18900	50	1	2200000	626	5.93	0.18	12	0.06	4801.00	157067.00	41650	20240318	-31.69	25300	20240805	12.45	31550	-9.83	20250226	26050	9.21	20250102	41650	-31.69	20240318	25300	12.45	20240805	0.92	N	000850	5000	110 억	214202	N	N	0	N	N
120	20250311	090111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	-250	5	-0.87	85100	3	0.11	28350	28400	28350	37200	20100	28650	28366.67	9.74	-3	29283	28966	28683	28366	28083	29125	28525	110	8550	5000	18900	50	1	2200000	625	5.92	0.18	12	0.00	4801.00	157067.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	0.92	N	000850	5000	110 억	214202	N	N	0	N	N
121	20250310	160110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28650	150	2	0.53	79093700	2768	41.57	28550	29000	28400	37050	19950	28500	28574.31	9.78	-418	29566	29032	28716	28182	27866	28875	28025	110	8550	5000	18810	50	1	2200000	630	5.97	0.18	12	0.13	4801.00	157067.00	41650	20240318	-31.21	25300	20240805	13.24	31550	-9.19	20250226	26050	9.98	20250102	41650	-31.21	20240318	25300	13.24	20240805	0.92	N	000850	5000	110 억	215102	N	N	0	N	N
122	20250310	150111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28500	0	3	0.00	78151100	2735	41.08	28550	29000	28400	37050	19950	28500	28574.44	9.78	-409	29566	29032	28716	28182	27866	28875	28025	110	8550	5000	18810	50	1	2200000	627	5.94	0.18	12	0.12	4801.00	157067.00	41650	20240318	-31.57	25300	20240805	12.65	31550	-9.67	20250226	26050	9.40	20250102	41650	-31.57	20240318	25300	12.65	20240805	0.92	N	000850	5000	110 억	215102	N	N	0	N	N
123	20250310	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28800	300	2	1.05	38554000	1350	20.28	28550	29000	28400	37050	19950	28500	28558.52	9.78	-335	29566	29032	28716	28182	27866	28875	28025	110	8550	5000	18810	50	1	2200000	634	6.00	0.18	12	0.06	4801.00	157067.00	41650	20240318	-30.85	25300	20240805	13.83	31550	-8.72	20250226	26050	10.56	20250102	41650	-30.85	20240318	25300	13.83	20240805	0.92	N	000850	5000	110 억	215102	N	N	0	N	N
124	20250310	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28950	450	2	1.58	34784550	1219	18.31	28550	29000	28400	37050	19950	28500	28535.32	9.78	-251	29566	29032	28716	28182	27866	28875	28025	110	8550	5000	18810	50	1	2200000	637	6.03	0.18	12	0.06	4801.00	157067.00	41650	20240318	-30.49	25300	20240805	14.43	31550	-8.24	20250226	26050	11.13	20250102	41650	-30.49	20240318	25300	14.43	20240805	0.92	N	000850	5000	110 억	215102	N	N	0	N	N
125	20250310	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28850	350	2	1.23	33800100	1185	17.80	28550	28850	28400	37050	19950	28500	28523.29	9.78	-244	29566	29032	28716	28182	27866	28875	28025	110	8550	5000	18810	50	1	2200000	635	6.01	0.18	12	0.05	4801.00	157067.00	41650	20240318	-30.73	25300	20240805	14.03	31550	-8.56	20250226	26050	10.75	20250102	41650	-30.73	20240318	25300	14.03	20240805	0.92	N	000850	5000	110 억	215102	N	N	0	N	N
126	20250310	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28650	150	2	0.53	31498700	1105	16.60	28550	28650	28400	37050	19950	28500	28505.61	9.78	-201	29566	29032	28716	28182	27866	28875	28025	110	8550	5000	18810	50	1	2200000	630	5.97	0.18	12	0.05	4801.00	157067.00	41650	20240318	-31.21	25300	20240805	13.24	31550	-9.19	20250226	26050	9.98	20250102	41650	-31.21	20240318	25300	13.24	20240805	0.92	N	000850	5000	110 억	215102	N	N	0	N	N
127	20250310	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28500	0	3	0.00	22423700	787	11.82	28550	28600	28400	37050	19950	28500	28492.63	9.78	99	29566	29032	28716	28182	27866	28875	28025	110	8550	5000	18810	50	1	2200000	627	5.94	0.18	12	0.04	4801.00	157067.00	41650	20240318	-31.57	25300	20240805	12.65	31550	-9.67	20250226	26050	9.40	20250102	41650	-31.57	20240318	25300	12.65	20240805	0.92	N	000850	5000	110 억	215102	N	N	0	N	N
128	20250310	090112	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28550	50	2	0.18	513900	18	0.27	28550	28550	28550	37050	19950	28500	28550.00	9.78	-2	29566	29032	28716	28182	27866	28875	28025	110	8550	5000	18810	50	1	2200000	628	5.95	0.18	12	0.00	4801.00	157067.00	41650	20240318	-31.45	25300	20240805	12.85	31550	-9.51	20250226	26050	9.60	20250102	41650	-31.45	20240318	25300	12.85	20240805	0.92	N	000850	5000	110 억	215102	N	N	0	N	N
129	20250307	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28500	-250	5	-0.87	190557700	6658	129.36	29250	29250	28400	37350	20150	28750	28620.86	9.72	1154	29483	29116	28883	28516	28283	29000	28400	110	8600	5000	18970	50	1	2200000	627	5.94	0.18	12	0.30	4801.00	157067.00	41650	20240318	-31.57	25300	20240805	12.65	31550	-9.67	20250226	26050	9.40	20250102	41650	-31.57	20240318	25300	12.65	20240805	0.92	N	000850	5000	110 억	213947	N	N	3	N	N
130	20250307	150111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28600	-150	5	-0.52	149164300	5208	101.19	29250	29250	28400	37350	20150	28750	28641.38	9.72	192	29483	29116	28883	28516	28283	29000	28400	110	8600	5000	18970	50	1	2200000	629	5.96	0.18	12	0.24	4801.00	157067.00	41650	20240318	-31.33	25300	20240805	13.04	31550	-9.35	20250226	26050	9.79	20250102	41650	-31.33	20240318	25300	13.04	20240805	0.92	N	000850	5000	110 억	213947	N	N	3	N	N
131	20250307	140110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28700	-50	5	-0.17	143111400	4997	97.09	29250	29250	28400	37350	20150	28750	28639.46	9.72	191	29483	29116	28883	28516	28283	29000	28400	110	8600	5000	18970	50	1	2200000	631	5.98	0.18	12	0.23	4801.00	157067.00	41650	20240318	-31.09	25300	20240805	13.44	31550	-9.03	20250226	26050	10.17	20250102	41650	-31.09	20240318	25300	13.44	20240805	0.92	N	000850	5000	110 억	213947	N	N	3	N	N
132	20250307	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28700	-50	5	-0.17	137074750	4787	93.01	29250	29250	28400	37350	20150	28750	28634.79	9.72	123	29483	29116	28883	28516	28283	29000	28400	110	8600	5000	18970	50	1	2200000	631	5.98	0.18	12	0.22	4801.00	157067.00	41650	20240318	-31.09	25300	20240805	13.44	31550	-9.03	20250226	26050	10.17	20250102	41650	-31.09	20240318	25300	13.44	20240805	0.92	N	000850	5000	110 억	213947	N	N	3	N	N
133	20250307	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28800	50	2	0.17	122861250	4292	83.39	29250	29250	28400	37350	20150	28750	28625.64	9.72	26	29483	29116	28883	28516	28283	29000	28400	110	8600	5000	18970	50	1	2200000	634	6.00	0.18	12	0.20	4801.00	157067.00	41650	20240318	-30.85	25300	20240805	13.83	31550	-8.72	20250226	26050	10.56	20250102	41650	-30.85	20240318	25300	13.83	20240805	0.92	N	000850	5000	110 억	213947	N	N	3	N	N
134	20250307	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28750	0	3	0.00	121592900	4248	82.53	29250	29250	28400	37350	20150	28750	28623.56	9.72	5	29483	29116	28883	28516	28283	29000	28400	110	8600	5000	18970	50	1	2200000	633	5.99	0.18	12	0.19	4801.00	157067.00	41650	20240318	-30.97	25300	20240805	13.64	31550	-8.87	20250226	26050	10.36	20250102	41650	-30.97	20240318	25300	13.64	20240805	0.92	N	000850	5000	110 억	213947	N	N	3	N	N
135	20250307	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28700	-50	5	-0.17	111574200	3900	75.77	29250	29250	28400	37350	20150	28750	28608.77	9.72	-235	29483	29116	28883	28516	28283	29000	28400	110	8600	5000	18970	50	1	2200000	631	5.98	0.18	12	0.18	4801.00	157067.00	41650	20240318	-31.09	25300	20240805	13.44	31550	-9.03	20250226	26050	10.17	20250102	41650	-31.09	20240318	25300	13.44	20240805	0.92	N	000850	5000	110 억	213947	N	N	3	N	N
136	20250307	090111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	29250	500	2	1.74	585000	20	0.39	29250	29250	29250	37350	20150	28750	29250.00	9.72	0	29483	29116	28883	28516	28283	29000	28400	110	8600	5000	18970	50	1	2200000	644	6.09	0.19	12	0.00	4801.00	157067.00	41650	20240318	-29.77	25300	20240805	15.61	31550	-7.29	20250226	26050	12.28	20250102	41650	-29.77	20240318	25300	15.61	20240805	0.92	N	000850	5000	110 억	213947	N	N	3	N	N
137	20250306	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28750	0	3	0.00	148364600	5147	66.20	29000	29250	28650	37350	20150	28750	28825.45	9.67	1250	29350	29050	28750	28450	28150	29200	28600	110	8600	5000	18970	50	1	2200000	633	5.99	0.18	12	0.23	4801.00	157067.00	41650	20240318	-30.97	25300	20240805	13.64	31550	-8.87	20250226	26050	10.36	20250102	41650	-30.97	20240318	25300	13.64	20240805	0.96	N	000850	5000	110 억	212698	N	N	3	N	N
138	20250306	150110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28800	50	2	0.17	133164400	4619	59.41	29000	29250	28650	37350	20150	28750	28829.70	9.67	989	29350	29050	28750	28450	28150	29200	28600	110	8600	5000	18970	50	1	2200000	634	6.00	0.18	12	0.21	4801.00	157067.00	41650	20240318	-30.85	25300	20240805	13.83	31550	-8.72	20250226	26050	10.56	20250102	41650	-30.85	20240318	25300	13.83	20240805	0.96	N	000850	5000	110 억	212698	N	N	0	N	N
139	20250306	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28950	200	2	0.70	112528400	3907	50.25	29000	29250	28650	37350	20150	28750	28801.74	9.67	1103	29350	29050	28750	28450	28150	29200	28600	110	8600	5000	18970	50	1	2200000	637	6.03	0.18	12	0.18	4801.00	157067.00	41650	20240318	-30.49	25300	20240805	14.43	31550	-8.24	20250226	26050	11.13	20250102	41650	-30.49	20240318	25300	14.43	20240805	0.96	N	000850	5000	110 억	212698	N	N	0	N	N
140	20250306	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	29000	250	2	0.87	104830650	3641	46.83	29000	29250	28650	37350	20150	28750	28791.72	9.67	1059	29350	29050	28750	28450	28150	29200	28600	110	8600	5000	18970	50	1	2200000	638	6.04	0.18	12	0.17	4801.00	157067.00	41650	20240318	-30.37	25300	20240805	14.62	31550	-8.08	20250226	26050	11.32	20250102	41650	-30.37	20240318	25300	14.62	20240805	0.96	N	000850	5000	110 억	212698	N	N	0	N	N
141	20250306	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	29100	350	2	1.22	103115300	3582	46.07	29000	29250	28650	37350	20150	28750	28787.07	9.67	1097	29350	29050	28750	28450	28150	29200	28600	110	8600	5000	18970	50	1	2200000	640	6.06	0.19	12	0.16	4801.00	157067.00	41650	20240318	-30.13	25300	20240805	15.02	31550	-7.77	20250226	26050	11.71	20250102	41650	-30.13	20240318	25300	15.02	20240805	0.96	N	000850	5000	110 억	212698	N	N	0	N	N
142	20250306	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28800	50	2	0.17	64039250	2229	28.67	29000	29000	28650	37350	20150	28750	28730.04	9.67	888	29350	29050	28750	28450	28150	29200	28600	110	8600	5000	18970	50	1	2200000	634	6.00	0.18	12	0.10	4801.00	157067.00	41650	20240318	-30.85	25300	20240805	13.83	31550	-8.72	20250226	26050	10.56	20250102	41650	-30.85	20240318	25300	13.83	20240805	0.96	N	000850	5000	110 억	212698	N	N	0	N	N
143	20250306	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28700	-50	5	-0.17	55672400	1938	24.93	29000	29000	28650	37350	20150	28750	28726.73	9.67	714	29350	29050	28750	28450	28150	29200	28600	110	8600	5000	18970	50	1	2200000	631	5.98	0.18	12	0.09	4801.00	157067.00	41650	20240318	-31.09	25300	20240805	13.44	31550	-9.03	20250226	26050	10.17	20250102	41650	-31.09	20240318	25300	13.44	20240805	0.96	N	000850	5000	110 억	212698	N	N	0	N	N
144	20250306	090111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	29000	250	2	0.87	580000	20	0.26	29000	29000	29000	37350	20150	28750	29000.00	9.67	0	29350	29050	28750	28450	28150	29200	28600	110	8600	5000	18970	50	1	2200000	638	6.04	0.18	12	0.00	4801.00	157067.00	41650	20240318	-30.37	25300	20240805	14.62	31550	-8.08	20250226	26050	11.32	20250102	41650	-30.37	20240318	25300	14.62	20240805	0.96	N	000850	5000	110 억	212698	N	N	0	N	N
145	20250305	160111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28750	-150	5	-0.52	223106925	7774	121.51	28650	29050	28450	37550	20250	28900	28699.12	9.48	3625	29866	29382	28816	28332	27766	29625	28575	110	8650	5000	19070	50	1	2200000	633	5.99	0.18	12	0.35	4801.00	157067.00	41650	20240318	-30.97	25300	20240805	13.64	31550	-8.87	20250226	26050	10.36	20250102	41650	-30.97	20240318	25300	13.64	20240805	0.99	N	000850	5000	110 억	208543	N	N	0	N	N
146	20250305	150111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28650	-250	5	-0.87	193883925	6758	105.63	28650	29050	28450	37550	20250	28900	28689.54	9.48	3175	29866	29382	28816	28332	27766	29625	28575	110	8650	5000	19070	50	1	2200000	630	5.97	0.18	12	0.31	4801.00	157067.00	41650	20240318	-31.21	25300	20240805	13.24	31550	-9.19	20250226	26050	9.98	20250102	41650	-31.21	20240318	25300	13.24	20240805	0.99	N	000850	5000	110 억	208543	N	N	0	N	N
147	20250305	140110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28700	-200	5	-0.69	174045525	6067	94.83	28650	29050	28450	37550	20250	28900	28687.25	9.48	2648	29866	29382	28816	28332	27766	29625	28575	110	8650	5000	19070	50	1	2200000	631	5.98	0.18	12	0.28	4801.00	157067.00	41650	20240318	-31.09	25300	20240805	13.44	31550	-9.03	20250226	26050	10.17	20250102	41650	-31.09	20240318	25300	13.44	20240805	0.99	N	000850	5000	110 억	208543	N	N	0	N	N
148	20250305	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28800	-100	5	-0.35	140970175	4909	76.73	28650	29050	28600	37550	20250	28900	28716.68	9.48	2443	29866	29382	28816	28332	27766	29625	28575	110	8650	5000	19070	50	1	2200000	634	6.00	0.18	12	0.22	4801.00	157067.00	41650	20240318	-30.85	25300	20240805	13.83	31550	-8.72	20250226	26050	10.56	20250102	41650	-30.85	20240318	25300	13.83	20240805	0.99	N	000850	5000	110 억	208543	N	N	0	N	N
149	20250305	120111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28600	-300	5	-1.04	100198800	3485	54.47	28650	29050	28600	37550	20250	28900	28751.45	9.48	1601	29866	29382	28816	28332	27766	29625	28575	110	8650	5000	19070	50	1	2200000	629	5.96	0.18	12	0.16	4801.00	157067.00	41650	20240318	-31.33	25300	20240805	13.04	31550	-9.35	20250226	26050	9.79	20250102	41650	-31.33	20240318	25300	13.04	20240805	0.99	N	000850	5000	110 억	208543	N	N	0	N	N
150	20250305	110110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28850	-50	5	-0.17	89244750	3103	48.50	28650	29050	28650	37550	20250	28900	28760.80	9.48	1834	29866	29382	28816	28332	27766	29625	28575	110	8650	5000	19070	50	1	2200000	635	6.01	0.18	12	0.14	4801.00	157067.00	41650	20240318	-30.73	25300	20240805	14.03	31550	-8.56	20250226	26050	10.75	20250102	41650	-30.73	20240318	25300	14.03	20240805	0.99	N	000850	5000	110 억	208543	N	N	0	N	N
151	20250305	100111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28650	-250	5	-0.87	58133050	2019	31.56	28650	29050	28650	37550	20250	28900	28792.99	9.48	1415	29866	29382	28816	28332	27766	29625	28575	110	8650	5000	19070	50	1	2200000	630	5.97	0.18	12	0.09	4801.00	157067.00	41650	20240318	-31.21	25300	20240805	13.24	31550	-9.19	20250226	26050	9.98	20250102	41650	-31.21	20240318	25300	13.24	20240805	0.99	N	000850	5000	110 억	208543	N	N	0	N	N
152	20250305	090110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	29050	150	2	0.52	2039350	71	1.11	28650	29050	28650	37550	20250	28900	28723.24	9.48	49	29866	29382	28816	28332	27766	29625	28575	110	8650	5000	19070	50	1	2200000	639	6.05	0.18	12	0.00	4801.00	157067.00	41650	20240318	-30.25	25300	20240805	14.82	31550	-7.92	20250226	26050	11.52	20250102	41650	-30.25	20240318	25300	14.82	20240805	0.99	N	000850	5000	110 억	208543	N	N	0	N	N
153	20250304	160110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28900	-100	5	-0.34	182718050	6397	70.13	28400	29300	28250	37700	20300	29000	28562.45	9.45	629	30133	29566	29183	28616	28233	29375	28425	110	8700	5000	19140	50	1	2200000	636	6.02	0.18	12	0.29	4801.00	157067.00	41650	20240318	-30.61	25300	20240805	14.23	31550	-8.40	20250226	26050	10.94	20250102	41650	-30.61	20240318	25300	14.23	20240805	1.27	N	000850	5000	110 억	207852	N	N	0	N	N
154	20250304	150110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28900	-100	5	-0.34	175076950	6133	67.23	28400	29300	28250	37700	20300	29000	28546.71	9.45	599	30133	29566	29183	28616	28233	29375	28425	110	8700	5000	19140	50	1	2200000	636	6.02	0.18	12	0.28	4801.00	157067.00	41650	20240318	-30.61	25300	20240805	14.23	31550	-8.40	20250226	26050	10.94	20250102	41650	-30.61	20240318	25300	14.23	20240805	1.27	N	000850	5000	110 억	207852	N	N	0	N	N
155	20250304	140111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	29050	50	2	0.17	165511900	5803	63.62	28400	29300	28250	37700	20300	29000	28521.78	9.45	646	30133	29566	29183	28616	28233	29375	28425	110	8700	5000	19140	50	1	2200000	639	6.05	0.18	12	0.26	4801.00	157067.00	41650	20240318	-30.25	25300	20240805	14.82	31550	-7.92	20250226	26050	11.52	20250102	41650	-30.25	20240318	25300	14.82	20240805	1.27	N	000850	5000	110 억	207852	N	N	0	N	N
156	20250304	130111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28950	-50	5	-0.17	151332100	5311	58.22	28400	29300	28250	37700	20300	29000	28494.09	9.45	373	30133	29566	29183	28616	28233	29375	28425	110	8700	5000	19140	50	1	2200000	637	6.03	0.18	12	0.24	4801.00	157067.00	41650	20240318	-30.49	25300	20240805	14.43	31550	-8.24	20250226	26050	11.13	20250102	41650	-30.49	20240318	25300	14.43	20240805	1.27	N	000850	5000	110 억	207852	N	N	0	N	N
157	20250304	120110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	29000	0	3	0.00	147984100	5195	56.95	28400	29300	28250	37700	20300	29000	28485.87	9.45	381	30133	29566	29183	28616	28233	29375	28425	110	8700	5000	19140	50	1	2200000	638	6.04	0.18	12	0.24	4801.00	157067.00	41650	20240318	-30.37	25300	20240805	14.62	31550	-8.08	20250226	26050	11.32	20250102	41650	-30.37	20240318	25300	14.62	20240805	1.27	N	000850	5000	110 억	207852	N	N	0	N	N
158	20250304	110111	57	100.00	KOSPI	기계·장비	N	N	N	N	N	29000	0	3	0.00	147722150	5186	56.85	28400	29300	28250	37700	20300	29000	28484.80	9.45	380	30133	29566	29183	28616	28233	29375	28425	110	8700	5000	19140	50	1	2200000	638	6.04	0.18	12	0.24	4801.00	157067.00	41650	20240318	-30.37	25300	20240805	14.62	31550	-8.08	20250226	26050	11.32	20250102	41650	-30.37	20240318	25300	14.62	20240805	1.27	N	000850	5000	110 억	207852	N	N	0	N	N
159	20250304	100110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	29000	0	3	0.00	140144500	4926	54.00	28400	29000	28250	37700	20300	29000	28449.96	9.45	357	30133	29566	29183	28616	28233	29375	28425	110	8700	5000	19140	50	1	2200000	638	6.04	0.18	12	0.22	4801.00	157067.00	41650	20240318	-30.37	25300	20240805	14.62	31550	-8.08	20250226	26050	11.32	20250102	41650	-30.37	20240318	25300	14.62	20240805	1.27	N	000850	5000	110 억	207852	N	N	0	N	N
160	20250304	090110	57	100.00	KOSPI	기계·장비	N	N	N	N	N	28400	-600	5	-2.07	1022400	36	0.39	28400	28400	28400	37700	20300	29000	28400.00	9.45	0	30133	29566	29183	28616	28233	29375	28425	110	8700	5000	19140	50	1	2200000	625	5.92	0.18	12	0.00	4801.00	157067.00	41650	20240318	-31.81	25300	20240805	12.25	31550	-9.98	20250226	26050	9.02	20250102	41650	-31.81	20240318	25300	12.25	20240805	1.27	N	000850	5000	110 억	207852	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History