31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 7773 |
| 3 | 20230721 | 183100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20230721 | 183000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20230721 | 182900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20230721 | 182800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20230721 | 182700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20230721 | 182600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20230721 | 182500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20230721 | 182400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20230721 | 182300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20230721 | 182200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20230721 | 182100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20230721 | 182000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20230721 | 181900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20230721 | 181800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20230721 | 181700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20230721 | 181600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20230721 | 181500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20230721 | 181400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20230721 | 181300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20230721 | 181200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20230721 | 181100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20230721 | 181000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20230721 | 180900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20230721 | 180800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20230721 | 180700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20230721 | 180600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20230721 | 180500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20230721 | 180400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20230721 | 180300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20230721 | 180200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 7773 |
| 33 | 20230721 | 180100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20230721 | 180000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20230721 | 175900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20230721 | 175800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20230721 | 175700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20230721 | 175600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20230721 | 175500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20230721 | 175400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20230721 | 175300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20230721 | 175200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20230721 | 175100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20230721 | 175000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20230721 | 174900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20230721 | 174800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20230721 | 174700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20230721 | 174600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20230721 | 174500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20230721 | 174400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20230721 | 174300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20230721 | 174200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20230721 | 174100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20230721 | 174000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20230721 | 173900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20230721 | 173800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20230721 | 173700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20230721 | 173600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20230721 | 173500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20230721 | 173400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20230721 | 173300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20230721 | 173200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 7773 |
| 63 | 20230721 | 173100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20230721 | 173000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20230721 | 172900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20230721 | 172800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20230721 | 172700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20230721 | 172600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20230721 | 172500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20230721 | 172400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20230721 | 172300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20230721 | 172200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20230721 | 172100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20230721 | 172000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20230721 | 171900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20230721 | 171800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20230721 | 171700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20230721 | 171600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20230721 | 171500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20230721 | 171400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20230721 | 171300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20230721 | 171200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20230721 | 171100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20230721 | 171000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20230721 | 170900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20230721 | 170800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20230721 | 170700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20230721 | 170600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20230721 | 170500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20230721 | 170400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20230721 | 170300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20230721 | 170200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 7773 |
| 93 | 20230721 | 170100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20230721 | 170000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20230721 | 165900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20230721 | 165800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20230721 | 165700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20230721 | 165600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20230721 | 165500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20230721 | 165400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20230721 | 165300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20230721 | 165200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20230721 | 165100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20230721 | 165000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20230721 | 164900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20230721 | 164800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20230721 | 164700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20230721 | 164600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20230721 | 164500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20230721 | 164400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20230721 | 164300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20230721 | 164200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20230721 | 164100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20230721 | 164000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20230721 | 163900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20230721 | 163800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20230721 | 163700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20230721 | 163600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20230721 | 163500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20230721 | 163400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20230721 | 163300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20230721 | 163200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 7773 |
| 123 | 20230721 | 163100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20230721 | 163000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20230721 | 162900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20230721 | 162800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20230721 | 162700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20230721 | 162600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20230721 | 162500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20230721 | 162400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20230721 | 162300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20230721 | 162200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20230721 | 162100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20230721 | 162000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20230721 | 161900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20230721 | 161800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20230721 | 161700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20230721 | 161600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20230721 | 161500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20230721 | 161400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20230721 | 161300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20230721 | 161200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20230721 | 161100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20230721 | 161000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20230721 | 160900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20230721 | 160800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20230721 | 160700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20230721 | 160600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20230721 | 160500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20230721 | 160400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20230721 | 160300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20230721 | 160200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 7773 |
| 153 | 20230721 | 160100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20230721 | 160000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20230721 | 155900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20230721 | 155800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20230721 | 155700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20230721 | 155600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20230721 | 155500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20230721 | 155400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20230721 | 155300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20230721 | 155200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20230721 | 155100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20230721 | 155000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20230721 | 154900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20230721 | 154800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20230721 | 154700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20230721 | 154600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20230721 | 154500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20230721 | 154400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20230721 | 154300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20230721 | 154200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20230721 | 154100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20230721 | 154000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20230721 | 153900 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20230721 | 153800 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20230721 | 153700 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20230721 | 153600 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20230721 | 153500 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20230721 | 153400 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20230721 | 153300 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20230721 | 153200 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 7773 |
| 183 | 20230721 | 153100 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20230721 | 153000 | 22963468300 | 66200 | 66200 | 66200 | 66200 | 7773 |
| 185 | 20230721 | 152900 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 186 | 20230721 | 152800 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 187 | 20230721 | 152700 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 188 | 20230721 | 152600 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 189 | 20230721 | 152500 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 190 | 20230721 | 152400 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 191 | 20230721 | 152300 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 192 | 20230721 | 152200 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 193 | 20230721 | 152100 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 194 | 20230721 | 152000 | 22448895700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 195 | 20230721 | 151900 | 22448895700 | 66100 | 66100 | 66100 | 66000 | 773 |
| 196 | 20230721 | 151800 | 22397839500 | 66000 | 66100 | 66100 | 66000 | 948 |
| 197 | 20230721 | 151700 | 22335180700 | 66100 | 66100 | 66100 | 66000 | 492 |
| 198 | 20230721 | 151600 | 22302667300 | 66100 | 66000 | 66100 | 66000 | 247 |
| 199 | 20230721 | 151500 | 22286355600 | 66100 | 66100 | 66100 | 66000 | 171 |
| 200 | 20230721 | 151400 | 22275057600 | 66100 | 66100 | 66100 | 66000 | 622 |
| 201 | 20230721 | 151300 | 22233950700 | 66100 | 66100 | 66100 | 66000 | 236 |
| 202 | 20230721 | 151200 | 22218353100 | 66100 | 66100 | 66100 | 66000 | 255 |
| 203 | 20230721 | 151100 | 22201501800 | 66100 | 66000 | 66100 | 66000 | 332 |
| 204 | 20230721 | 151000 | 22179563900 | 66100 | 66100 | 66100 | 66000 | 165 |
| 205 | 20230721 | 150900 | 22168660500 | 66000 | 66100 | 66100 | 66000 | 184 |
| 206 | 20230721 | 150800 | 22156506100 | 66100 | 66200 | 66200 | 66100 | 984 |
| 207 | 20230721 | 150700 | 22091441600 | 66200 | 66200 | 66200 | 66100 | 402 |
| 208 | 20230721 | 150600 | 22064840300 | 66200 | 66200 | 66200 | 66100 | 142 |
| 209 | 20230721 | 150500 | 22055442900 | 66100 | 66200 | 66200 | 66100 | 377 |
| 210 | 20230721 | 150400 | 22030489500 | 66200 | 66200 | 66200 | 66100 | 770 |
| 211 | 20230721 | 150300 | 21979517600 | 66100 | 66300 | 66300 | 66100 | 381 |
| 212 | 20230721 | 150200 | 21954299900 | 66300 | 66300 | 66300 | 66200 | 243 |
| 213 | 20230721 | 150100 | 21938195000 | 66300 | 66300 | 66400 | 66200 | 1021 |
| 214 | 20230721 | 150000 | 21870577800 | 66300 | 66300 | 66400 | 66300 | 614 |
| 215 | 20230721 | 145900 | 21829838000 | 66300 | 66300 | 66300 | 66200 | 367 |
| 216 | 20230721 | 145800 | 21805506900 | 66300 | 66300 | 66300 | 66200 | 372 |
| 217 | 20230721 | 145700 | 21780843400 | 66300 | 66200 | 66300 | 66200 | 863 |
| 218 | 20230721 | 145600 | 21723710100 | 66200 | 66300 | 66300 | 66100 | 534 |
| 219 | 20230721 | 145500 | 21688348100 | 66200 | 66300 | 66400 | 66200 | 831 |
| 220 | 20230721 | 145400 | 21633269200 | 66400 | 66400 | 66400 | 66300 | 921 |
| 221 | 20230721 | 145300 | 21572117700 | 66400 | 66300 | 66400 | 66300 | 193 |
| 222 | 20230721 | 145200 | 21559306800 | 66400 | 66400 | 66400 | 66300 | 735 |
| 223 | 20230721 | 145100 | 21510509100 | 66400 | 66400 | 66500 | 66300 | 456 |
| 224 | 20230721 | 145000 | 21480220700 | 66400 | 66500 | 66500 | 66400 | 574 |
| 225 | 20230721 | 144900 | 21442086800 | 66500 | 66500 | 66600 | 66400 | 263 |
| 226 | 20230721 | 144800 | 21424602400 | 66600 | 66400 | 66600 | 66400 | 762 |
| 227 | 20230721 | 144700 | 21373959300 | 66400 | 66400 | 66700 | 66300 | 1431 |
| 228 | 20230721 | 144600 | 21278829300 | 66400 | 66300 | 66400 | 66300 | 566 |
| 229 | 20230721 | 144500 | 21241278000 | 66300 | 66300 | 66400 | 66200 | 929 |
| 230 | 20230721 | 144400 | 21179732200 | 66300 | 66200 | 66300 | 66200 | 1809 |
| 231 | 20230721 | 144300 | 21059976000 | 66200 | 66200 | 66200 | 66200 | 171 |
| 232 | 20230721 | 144200 | 21048655800 | 66200 | 66200 | 66200 | 66100 | 970 |
| 233 | 20230721 | 144100 | 20984509000 | 66200 | 66200 | 66200 | 66200 | 119 |
| 234 | 20230721 | 144000 | 20976631200 | 66100 | 66000 | 66100 | 66000 | 599 |
| 235 | 20230721 | 143900 | 20937037800 | 66000 | 66100 | 66100 | 66000 | 336 |
| 236 | 20230721 | 143800 | 20914831800 | 66100 | 66100 | 66100 | 66000 | 274 |
| 237 | 20230721 | 143700 | 20896723900 | 66000 | 65900 | 66100 | 65800 | 1431 |
| 238 | 20230721 | 143600 | 20802246500 | 65800 | 65800 | 65900 | 65800 | 562 |
| 239 | 20230721 | 143500 | 20765229200 | 65800 | 65800 | 65900 | 65800 | 120 |
| 240 | 20230721 | 143400 | 20757324100 | 65800 | 65900 | 66000 | 65800 | 440 |
| 241 | 20230721 | 143300 | 20728304200 | 66000 | 66100 | 66200 | 65800 | 1807 |
| 242 | 20230721 | 143200 | 20609074500 | 66000 | 66100 | 66200 | 66000 | 651 |
| 243 | 20230721 | 143100 | 20566031600 | 66100 | 66300 | 66300 | 66100 | 569 |
| 244 | 20230721 | 143000 | 20528349000 | 66300 | 66200 | 66300 | 66200 | 962 |
| 245 | 20230721 | 142900 | 20464643500 | 66200 | 66200 | 66200 | 66200 | 306 |
| 246 | 20230721 | 142800 | 20444386300 | 66200 | 66200 | 66200 | 66000 | 197 |
| 247 | 20230721 | 142700 | 20431355800 | 66200 | 66100 | 66200 | 66100 | 1545 |
| 248 | 20230721 | 142600 | 20329084200 | 66200 | 66100 | 66200 | 66100 | 330 |
| 249 | 20230721 | 142500 | 20307249200 | 66100 | 66100 | 66100 | 66000 | 507 |
| 250 | 20230721 | 142400 | 20273736600 | 66100 | 66100 | 66100 | 66100 | 123 |
| 251 | 20230721 | 142300 | 20265606300 | 66100 | 66200 | 66200 | 66000 | 649 |
| 252 | 20230721 | 142200 | 20222676800 | 66200 | 66100 | 66200 | 66100 | 284 |
| 253 | 20230721 | 142100 | 20203891200 | 66100 | 66200 | 66200 | 66100 | 1029 |
| 254 | 20230721 | 142000 | 20135847600 | 66200 | 66200 | 66200 | 66100 | 159 |
| 255 | 20230721 | 141900 | 20125321900 | 66200 | 66300 | 66300 | 66100 | 1544 |
| 256 | 20230721 | 141800 | 20023091200 | 66300 | 66300 | 66300 | 66200 | 163 |
| 257 | 20230721 | 141700 | 20012286400 | 66300 | 66200 | 66300 | 66200 | 370 |
| 258 | 20230721 | 141600 | 19987757600 | 66300 | 66400 | 66400 | 66200 | 389 |
| 259 | 20230721 | 141500 | 19961972200 | 66400 | 66300 | 66400 | 66300 | 1045 |
| 260 | 20230721 | 141400 | 19892651400 | 66400 | 66400 | 66400 | 66300 | 327 |
| 261 | 20230721 | 141300 | 19870944600 | 66400 | 66400 | 66400 | 66300 | 802 |
| 262 | 20230721 | 141200 | 19817731700 | 66400 | 66400 | 66400 | 66300 | 929 |
| 263 | 20230721 | 141100 | 19756047100 | 66400 | 66500 | 66500 | 66300 | 1218 |
| 264 | 20230721 | 141000 | 19675161900 | 66500 | 66500 | 66500 | 66400 | 819 |
| 265 | 20230721 | 140900 | 19620758500 | 66500 | 66500 | 66500 | 66500 | 519 |
| 266 | 20230721 | 140800 | 19586245000 | 66500 | 66600 | 66600 | 66500 | 1287 |
| 267 | 20230721 | 140700 | 19500636300 | 66600 | 66500 | 66600 | 66500 | 531 |
| 268 | 20230721 | 140600 | 19465273700 | 66600 | 66500 | 66600 | 66500 | 263 |
| 269 | 20230721 | 140500 | 19447758800 | 66500 | 66500 | 66600 | 66500 | 387 |
| 270 | 20230721 | 140400 | 19422016000 | 66600 | 66500 | 66600 | 66400 | 756 |
| 271 | 20230721 | 140300 | 19371745500 | 66400 | 66500 | 66500 | 66400 | 801 |
| 272 | 20230721 | 140200 | 19318542500 | 66500 | 66500 | 66500 | 66400 | 315 |
| 273 | 20230721 | 140100 | 19297595100 | 66400 | 66400 | 66500 | 66400 | 338 |
| 274 | 20230721 | 140000 | 19275127600 | 66500 | 66500 | 66500 | 66400 | 584 |
| 275 | 20230721 | 135900 | 19236310600 | 66400 | 66400 | 66500 | 66400 | 343 |
| 276 | 20230721 | 135800 | 19213516900 | 66500 | 66500 | 66500 | 66400 | 717 |
| 277 | 20230721 | 135700 | 19165861400 | 66500 | 66500 | 66500 | 66400 | 392 |
| 278 | 20230721 | 135600 | 19139810800 | 66500 | 66300 | 66500 | 66300 | 907 |
| 279 | 20230721 | 135500 | 19079646100 | 66300 | 66200 | 66300 | 66200 | 241 |
| 280 | 20230721 | 135400 | 19063668700 | 66200 | 66300 | 66300 | 66200 | 426 |
| 281 | 20230721 | 135300 | 19035431200 | 66200 | 66300 | 66400 | 66200 | 344 |
| 282 | 20230721 | 135200 | 19012618800 | 66400 | 66400 | 66400 | 66200 | 308 |
| 283 | 20230721 | 135100 | 18992173800 | 66300 | 66200 | 66300 | 66200 | 1283 |
| 284 | 20230721 | 135000 | 18907193600 | 66100 | 66000 | 66200 | 66000 | 331 |
| 285 | 20230721 | 134900 | 18885288100 | 66000 | 66200 | 66300 | 66000 | 587 |
| 286 | 20230721 | 134800 | 18846463900 | 66300 | 66100 | 66400 | 66100 | 1361 |
| 287 | 20230721 | 134700 | 18756354000 | 66200 | 66000 | 66300 | 66000 | 1535 |
| 288 | 20230721 | 134600 | 18654864100 | 66000 | 66000 | 66100 | 66000 | 818 |
| 289 | 20230721 | 134500 | 18600837500 | 66100 | 66000 | 66200 | 65900 | 1556 |
| 290 | 20230721 | 134400 | 18498002700 | 66100 | 66200 | 66300 | 65900 | 3231 |
| 291 | 20230721 | 134300 | 18284578000 | 66200 | 66300 | 66300 | 66200 | 484 |
| 292 | 20230721 | 134200 | 18252516800 | 66200 | 66600 | 66600 | 66200 | 1554 |
| 293 | 20230721 | 134100 | 18149334200 | 66600 | 66800 | 66800 | 66500 | 1203 |
| 294 | 20230721 | 134000 | 18069191800 | 66900 | 66800 | 66900 | 66700 | 798 |
| 295 | 20230721 | 133900 | 18015884300 | 66800 | 66800 | 66900 | 66700 | 2916 |
| 296 | 20230721 | 133800 | 17821010200 | 66800 | 66800 | 66800 | 66700 | 613 |
| 297 | 20230721 | 133700 | 17780083800 | 66800 | 66800 | 66800 | 66700 | 404 |
| 298 | 20230721 | 133600 | 17753100100 | 66800 | 66800 | 66800 | 66800 | 321 |
| 299 | 20230721 | 133500 | 17731657300 | 66800 | 66800 | 66800 | 66800 | 419 |
| 300 | 20230721 | 133400 | 17703668100 | 66800 | 66800 | 66800 | 66700 | 370 |
| 301 | 20230721 | 133300 | 17678963100 | 66800 | 66800 | 66800 | 66800 | 338 |
| 302 | 20230721 | 133200 | 17656384700 | 66700 | 66800 | 66800 | 66700 | 383 |
| 303 | 20230721 | 133100 | 17630807200 | 66800 | 66800 | 66800 | 66700 | 472 |
| 304 | 20230721 | 133000 | 17599281200 | 66800 | 66800 | 66800 | 66700 | 222 |
| 305 | 20230721 | 132900 | 17584451800 | 66800 | 66900 | 66900 | 66800 | 1551 |
| 306 | 20230721 | 132800 | 17480786800 | 66900 | 66800 | 66900 | 66800 | 121 |
| 307 | 20230721 | 132700 | 17472692700 | 66900 | 66900 | 66900 | 66800 | 465 |
| 308 | 20230721 | 132600 | 17441594700 | 66900 | 66900 | 67000 | 66900 | 329 |
| 309 | 20230721 | 132500 | 17419578500 | 66900 | 66900 | 67000 | 66900 | 500 |
| 310 | 20230721 | 132400 | 17386099100 | 66900 | 66900 | 67000 | 66900 | 218 |
| 311 | 20230721 | 132300 | 17371506000 | 66900 | 66900 | 67000 | 66900 | 650 |
| 312 | 20230721 | 132200 | 17328014900 | 66900 | 66900 | 67000 | 66900 | 207 |
| 313 | 20230721 | 132100 | 17314166500 | 66900 | 67000 | 67000 | 66900 | 543 |
| 314 | 20230721 | 132000 | 17277813000 | 67000 | 66900 | 67000 | 66900 | 330 |
| 315 | 20230721 | 131900 | 17255735800 | 66900 | 67000 | 67000 | 66900 | 653 |
| 316 | 20230721 | 131800 | 17212047800 | 67000 | 67000 | 67000 | 66900 | 159 |
| 317 | 20230721 | 131700 | 17201396400 | 67000 | 67000 | 67100 | 67000 | 790 |
| 318 | 20230721 | 131600 | 17148464500 | 67000 | 67000 | 67000 | 67000 | 337 |
| 319 | 20230721 | 131500 | 17125885500 | 67000 | 67000 | 67000 | 66900 | 458 |
| 320 | 20230721 | 131400 | 17095200600 | 67000 | 67000 | 67000 | 66900 | 239 |
| 321 | 20230721 | 131300 | 17079192900 | 67000 | 67000 | 67000 | 66900 | 463 |
| 322 | 20230721 | 131200 | 17048188700 | 67000 | 67000 | 67000 | 67000 | 344 |
| 323 | 20230721 | 131100 | 17025140700 | 67000 | 67000 | 67000 | 66900 | 375 |
| 324 | 20230721 | 131000 | 17000018400 | 66900 | 67000 | 67000 | 66900 | 425 |
| 325 | 20230721 | 130900 | 16971557300 | 67000 | 67000 | 67000 | 66900 | 466 |
| 326 | 20230721 | 130800 | 16940347200 | 66900 | 67000 | 67000 | 66900 | 402 |
| 327 | 20230721 | 130700 | 16913423500 | 67100 | 67100 | 67100 | 66900 | 380 |
| 328 | 20230721 | 130600 | 16887975300 | 67000 | 67000 | 67100 | 67000 | 511 |
| 329 | 20230721 | 130500 | 16853728900 | 67000 | 67000 | 67000 | 67000 | 118 |
| 330 | 20230721 | 130400 | 16845822900 | 67000 | 67000 | 67100 | 66900 | 796 |
| 331 | 20230721 | 130300 | 16792446400 | 67000 | 67100 | 67100 | 67000 | 391 |
| 332 | 20230721 | 130200 | 16766211500 | 67100 | 67100 | 67100 | 67000 | 267 |
| 333 | 20230721 | 130100 | 16748295900 | 67100 | 67100 | 67100 | 67000 | 199 |
| 334 | 20230721 | 130000 | 16734944600 | 67000 | 67000 | 67100 | 66900 | 514 |
| 335 | 20230721 | 125900 | 16700478300 | 67000 | 66900 | 67000 | 66900 | 353 |
| 336 | 20230721 | 125800 | 16676840400 | 67000 | 67000 | 67000 | 67000 | 602 |
| 337 | 20230721 | 125700 | 16636506400 | 67000 | 67000 | 67000 | 66900 | 391 |
| 338 | 20230721 | 125600 | 16610310600 | 67000 | 67200 | 67200 | 66900 | 1264 |
| 339 | 20230721 | 125500 | 16525575600 | 67100 | 67300 | 67300 | 67100 | 103 |
| 340 | 20230721 | 125400 | 16518653400 | 67300 | 67200 | 67300 | 67100 | 1071 |
| 341 | 20230721 | 125300 | 16446678100 | 67200 | 67200 | 67300 | 67200 | 108 |
| 342 | 20230721 | 125200 | 16439420300 | 67300 | 67200 | 67300 | 67200 | 560 |
| 343 | 20230721 | 125100 | 16401787500 | 67200 | 67300 | 67300 | 67100 | 253 |
| 344 | 20230721 | 125000 | 16384787300 | 67200 | 67200 | 67300 | 67200 | 325 |
| 345 | 20230721 | 124900 | 16362928400 | 67200 | 67200 | 67300 | 67200 | 236 |
| 346 | 20230721 | 124800 | 16347053200 | 67200 | 67300 | 67300 | 67100 | 704 |
| 347 | 20230721 | 124700 | 16299707900 | 67300 | 67300 | 67300 | 67300 | 92 |
| 348 | 20230721 | 124600 | 16293516300 | 67300 | 67200 | 67300 | 67200 | 451 |
| 349 | 20230721 | 124500 | 16263168300 | 67300 | 67300 | 67400 | 67200 | 417 |
| 350 | 20230721 | 124400 | 16235099000 | 67300 | 67200 | 67300 | 67200 | 783 |
| 351 | 20230721 | 124300 | 16182409200 | 67200 | 67200 | 67300 | 67200 | 450 |
| 352 | 20230721 | 124200 | 16152136700 | 67200 | 67300 | 67300 | 67200 | 360 |
| 353 | 20230721 | 124100 | 16127922200 | 67300 | 67200 | 67300 | 67200 | 338 |
| 354 | 20230721 | 124000 | 16105178400 | 67300 | 67300 | 67300 | 67200 | 334 |
| 355 | 20230721 | 123900 | 16082704100 | 67300 | 67200 | 67300 | 67100 | 324 |
| 356 | 20230721 | 123800 | 16060904800 | 67200 | 67300 | 67300 | 67200 | 214 |
| 357 | 20230721 | 123700 | 16046509800 | 67300 | 67200 | 67300 | 67200 | 469 |
| 358 | 20230721 | 123600 | 16014952400 | 67200 | 67300 | 67300 | 67100 | 459 |
| 359 | 20230721 | 123500 | 15984110300 | 67300 | 67200 | 67300 | 67200 | 343 |
| 360 | 20230721 | 123400 | 15961040700 | 67200 | 67200 | 67300 | 67100 | 373 |
| 361 | 20230721 | 123300 | 15935978100 | 67200 | 67200 | 67200 | 67100 | 342 |
| 362 | 20230721 | 123200 | 15912997700 | 67200 | 67200 | 67200 | 67200 | 465 |
| 363 | 20230721 | 123100 | 15881749700 | 67200 | 67100 | 67300 | 67100 | 832 |
| 364 | 20230721 | 123000 | 15825861500 | 67200 | 67300 | 67300 | 67100 | 528 |
| 365 | 20230721 | 122900 | 15790373700 | 67200 | 67300 | 67300 | 67200 | 459 |
| 366 | 20230721 | 122800 | 15759508400 | 67100 | 67200 | 67300 | 67100 | 284 |
| 367 | 20230721 | 122700 | 15740429600 | 67200 | 67100 | 67200 | 67100 | 388 |
| 368 | 20230721 | 122600 | 15714361000 | 67200 | 67200 | 67200 | 67100 | 125 |
| 369 | 20230721 | 122500 | 15705961100 | 67200 | 67200 | 67200 | 67100 | 625 |
| 370 | 20230721 | 122400 | 15663978800 | 67200 | 67200 | 67200 | 67100 | 230 |
| 371 | 20230721 | 122300 | 15648525600 | 67200 | 67200 | 67200 | 67100 | 314 |
| 372 | 20230721 | 122200 | 15627427700 | 67100 | 67100 | 67200 | 67100 | 218 |
| 373 | 20230721 | 122100 | 15612788900 | 67100 | 67200 | 67200 | 67100 | 380 |
| 374 | 20230721 | 122000 | 15587259600 | 67200 | 67200 | 67200 | 67100 | 182 |
| 375 | 20230721 | 121900 | 15575036800 | 67000 | 67100 | 67200 | 67000 | 415 |
| 376 | 20230721 | 121800 | 15547170200 | 67200 | 67000 | 67200 | 67000 | 208 |
| 377 | 20230721 | 121700 | 15533209200 | 67100 | 67100 | 67100 | 67000 | 454 |
| 378 | 20230721 | 121600 | 15502747300 | 67100 | 67100 | 67100 | 67000 | 488 |
| 379 | 20230721 | 121500 | 15470003900 | 67000 | 67100 | 67200 | 67000 | 1065 |
| 380 | 20230721 | 121400 | 15398558500 | 67200 | 67200 | 67200 | 67100 | 303 |
| 381 | 20230721 | 121300 | 15378201200 | 67200 | 67300 | 67300 | 67200 | 606 |
| 382 | 20230721 | 121200 | 15337447200 | 67300 | 67300 | 67300 | 67200 | 503 |
| 383 | 20230721 | 121100 | 15303600100 | 67300 | 67400 | 67400 | 67200 | 219 |
| 384 | 20230721 | 121000 | 15288856600 | 67400 | 67300 | 67400 | 67300 | 485 |
| 385 | 20230721 | 120900 | 15256179600 | 67300 | 67300 | 67400 | 67300 | 384 |
| 386 | 20230721 | 120800 | 15230326200 | 67300 | 67300 | 67300 | 67200 | 281 |
| 387 | 20230721 | 120700 | 15211415500 | 67300 | 67300 | 67300 | 67200 | 273 |
| 388 | 20230721 | 120600 | 15193042800 | 67300 | 67400 | 67400 | 67200 | 643 |
| 389 | 20230721 | 120500 | 15149787500 | 67400 | 67300 | 67400 | 67300 | 276 |
| 390 | 20230721 | 120400 | 15131208200 | 67300 | 67300 | 67300 | 67200 | 502 |
| 391 | 20230721 | 120300 | 15097436200 | 67300 | 67300 | 67300 | 67200 | 260 |
| 392 | 20230721 | 120200 | 15079938600 | 67300 | 67200 | 67300 | 67200 | 515 |
| 393 | 20230721 | 120100 | 15045296900 | 67200 | 67300 | 67300 | 67200 | 411 |
| 394 | 20230721 | 120000 | 15017669900 | 67400 | 67400 | 67400 | 67300 | 873 |
| 395 | 20230721 | 115900 | 14958865400 | 67400 | 67200 | 67400 | 67200 | 396 |
| 396 | 20230721 | 115800 | 14932194900 | 67200 | 67400 | 67400 | 67200 | 357 |
| 397 | 20230721 | 115700 | 14908137100 | 67400 | 67400 | 67400 | 67200 | 214 |
| 398 | 20230721 | 115600 | 14893725100 | 67400 | 67300 | 67400 | 67300 | 447 |
| 399 | 20230721 | 115500 | 14863610900 | 67400 | 67400 | 67400 | 67300 | 271 |
| 400 | 20230721 | 115400 | 14845361000 | 67400 | 67400 | 67400 | 67200 | 502 |
| 401 | 20230721 | 115300 | 14811550800 | 67400 | 67400 | 67400 | 67300 | 307 |
| 402 | 20230721 | 115200 | 14790862100 | 67300 | 67300 | 67400 | 67300 | 354 |
| 403 | 20230721 | 115100 | 14767037800 | 67300 | 67300 | 67300 | 67200 | 237 |
| 404 | 20230721 | 115000 | 14751088100 | 67300 | 67200 | 67300 | 67200 | 450 |
| 405 | 20230721 | 114900 | 14720820600 | 67300 | 67300 | 67300 | 67200 | 554 |
| 406 | 20230721 | 114800 | 14683550100 | 67300 | 67300 | 67300 | 67200 | 215 |
| 407 | 20230721 | 114700 | 14669088900 | 67300 | 67200 | 67300 | 67200 | 516 |
| 408 | 20230721 | 114600 | 14634387500 | 67200 | 67200 | 67200 | 67100 | 283 |
| 409 | 20230721 | 114500 | 14615376300 | 67200 | 67200 | 67300 | 67100 | 462 |
| 410 | 20230721 | 114400 | 14584309200 | 67200 | 67300 | 67300 | 67100 | 849 |
| 411 | 20230721 | 114300 | 14527235400 | 67300 | 67200 | 67300 | 67200 | 425 |
| 412 | 20230721 | 114200 | 14498636100 | 67200 | 67200 | 67300 | 67200 | 478 |
| 413 | 20230721 | 114100 | 14466500900 | 67300 | 67300 | 67300 | 67200 | 481 |
| 414 | 20230721 | 114000 | 14434150400 | 67300 | 67300 | 67400 | 67200 | 735 |
| 415 | 20230721 | 113900 | 14384700900 | 67400 | 67500 | 67500 | 67300 | 607 |
| 416 | 20230721 | 113800 | 14343789000 | 67500 | 67500 | 67500 | 67400 | 535 |
| 417 | 20230721 | 113700 | 14307698000 | 67500 | 67500 | 67500 | 67400 | 536 |
| 418 | 20230721 | 113600 | 14271521000 | 67500 | 67500 | 67600 | 67500 | 221 |
| 419 | 20230721 | 113500 | 14256603200 | 67500 | 67500 | 67600 | 67500 | 747 |
| 420 | 20230721 | 113400 | 14206133300 | 67500 | 67500 | 67600 | 67400 | 255 |
| 421 | 20230721 | 113300 | 14188922800 | 67600 | 67400 | 67600 | 67400 | 424 |
| 422 | 20230721 | 113200 | 14160307700 | 67500 | 67600 | 67600 | 67400 | 766 |
| 423 | 20230721 | 113100 | 14108641100 | 67500 | 67500 | 67500 | 67400 | 689 |
| 424 | 20230721 | 113000 | 14062134100 | 67500 | 67500 | 67600 | 67400 | 342 |
| 425 | 20230721 | 112900 | 14039052700 | 67500 | 67500 | 67600 | 67400 | 611 |
| 426 | 20230721 | 112800 | 13997780900 | 67500 | 67500 | 67600 | 67500 | 205 |
| 427 | 20230721 | 112700 | 13983941300 | 67500 | 67400 | 67500 | 67400 | 431 |
| 428 | 20230721 | 112600 | 13954848900 | 67500 | 67500 | 67600 | 67400 | 210 |
| 429 | 20230721 | 112500 | 13940670300 | 67600 | 67600 | 67600 | 67400 | 1160 |
| 430 | 20230721 | 112400 | 13862381900 | 67600 | 67600 | 67600 | 67500 | 117 |
| 431 | 20230721 | 112300 | 13854478100 | 67500 | 67600 | 67600 | 67500 | 795 |
| 432 | 20230721 | 112200 | 13800777600 | 67600 | 67600 | 67700 | 67500 | 706 |
| 433 | 20230721 | 112100 | 13753053400 | 67600 | 67500 | 67600 | 67500 | 369 |
| 434 | 20230721 | 112000 | 13728109800 | 67500 | 67600 | 67700 | 67500 | 477 |
| 435 | 20230721 | 111900 | 13695861100 | 67700 | 67600 | 67700 | 67500 | 400 |
| 436 | 20230721 | 111800 | 13668825300 | 67600 | 67500 | 67600 | 67500 | 670 |
| 437 | 20230721 | 111700 | 13623572400 | 67500 | 67500 | 67500 | 67400 | 165 |
| 438 | 20230721 | 111600 | 13612435100 | 67500 | 67500 | 67500 | 67400 | 497 |
| 439 | 20230721 | 111500 | 13578901400 | 67500 | 67500 | 67600 | 67400 | 539 |
| 440 | 20230721 | 111400 | 13542520600 | 67500 | 67400 | 67500 | 67400 | 404 |
| 441 | 20230721 | 111300 | 13515253600 | 67500 | 67500 | 67500 | 67500 | 254 |
| 442 | 20230721 | 111200 | 13498108600 | 67500 | 67400 | 67500 | 67300 | 598 |
| 443 | 20230721 | 111100 | 13457788400 | 67300 | 67400 | 67400 | 67300 | 84 |
| 444 | 20230721 | 111000 | 13452127000 | 67300 | 67400 | 67500 | 67300 | 626 |
| 445 | 20230721 | 110900 | 13409932700 | 67400 | 67300 | 67400 | 67300 | 496 |
| 446 | 20230721 | 110800 | 13376513800 | 67400 | 67400 | 67400 | 67200 | 871 |
| 447 | 20230721 | 110700 | 13317875800 | 67400 | 67500 | 67500 | 67300 | 198 |
| 448 | 20230721 | 110600 | 13304528600 | 67500 | 67200 | 67700 | 67200 | 4362 |
| 449 | 20230721 | 110500 | 13010357300 | 67200 | 67100 | 67200 | 67100 | 296 |
| 450 | 20230721 | 110400 | 12990490600 | 67100 | 67000 | 67100 | 66900 | 772 |
| 451 | 20230721 | 110300 | 12938748000 | 67000 | 67000 | 67000 | 66900 | 302 |
| 452 | 20230721 | 110200 | 12918518200 | 66900 | 67000 | 67000 | 66900 | 830 |
| 453 | 20230721 | 110100 | 12862967400 | 67000 | 67100 | 67100 | 66900 | 372 |
| 454 | 20230721 | 110000 | 12838034400 | 67100 | 67300 | 67300 | 66900 | 1407 |
| 455 | 20230721 | 105900 | 12743582000 | 67200 | 67300 | 67300 | 67200 | 111 |
| 456 | 20230721 | 105800 | 12736116100 | 67200 | 67300 | 67300 | 67000 | 2083 |
| 457 | 20230721 | 105700 | 12596138800 | 67300 | 67300 | 67400 | 67200 | 598 |
| 458 | 20230721 | 105600 | 12555895500 | 67300 | 67100 | 67300 | 67100 | 526 |
| 459 | 20230721 | 105500 | 12520550300 | 67100 | 66900 | 67200 | 66900 | 513 |
| 460 | 20230721 | 105400 | 12486149800 | 67000 | 67000 | 67100 | 66900 | 289 |
| 461 | 20230721 | 105300 | 12466787400 | 67000 | 67000 | 67000 | 66900 | 856 |
| 462 | 20230721 | 105200 | 12409442900 | 67000 | 67000 | 67000 | 66900 | 604 |
| 463 | 20230721 | 105100 | 12369005800 | 66900 | 67000 | 67100 | 66900 | 772 |
| 464 | 20230721 | 105000 | 12317270500 | 66900 | 67600 | 67600 | 66900 | 1848 |
| 465 | 20230721 | 104900 | 12192882800 | 67600 | 67700 | 67700 | 67600 | 1525 |
| 466 | 20230721 | 104800 | 12089728300 | 67700 | 67900 | 67900 | 67600 | 3027 |
| 467 | 20230721 | 104700 | 11884567600 | 67900 | 67800 | 68000 | 67800 | 1677 |
| 468 | 20230721 | 104600 | 11770698400 | 67900 | 67800 | 67900 | 67700 | 1499 |
| 469 | 20230721 | 104500 | 11669071400 | 67800 | 67800 | 67900 | 67700 | 2643 |
| 470 | 20230721 | 104400 | 11489886600 | 67800 | 67800 | 67800 | 67700 | 3510 |
| 471 | 20230721 | 104300 | 11252055700 | 67700 | 67500 | 67800 | 67400 | 4002 |
| 472 | 20230721 | 104200 | 10981437600 | 67500 | 67300 | 67500 | 67300 | 4056 |
| 473 | 20230721 | 104100 | 10708304200 | 67200 | 67300 | 67400 | 67200 | 3342 |
| 474 | 20230721 | 104000 | 10483621200 | 67300 | 67100 | 67400 | 67000 | 6140 |
| 475 | 20230721 | 103900 | 10071054600 | 67100 | 67000 | 67100 | 66900 | 248 |
| 476 | 20230721 | 103800 | 10054434800 | 67000 | 67000 | 67100 | 66900 | 873 |
| 477 | 20230721 | 103700 | 9995938900 | 67000 | 67000 | 67000 | 66900 | 725 |
| 478 | 20230721 | 103600 | 9947373800 | 67000 | 67000 | 67100 | 66900 | 201 |
| 479 | 20230721 | 103500 | 9933907200 | 67000 | 66700 | 67100 | 66700 | 1964 |
| 480 | 20230721 | 103400 | 9802483500 | 66700 | 66800 | 66800 | 66700 | 736 |
| 481 | 20230721 | 103300 | 9753388800 | 66600 | 66700 | 66800 | 66600 | 801 |
| 482 | 20230721 | 103200 | 9699954100 | 66700 | 66800 | 66800 | 66700 | 359 |
| 483 | 20230721 | 103100 | 9676006900 | 66700 | 66700 | 66900 | 66700 | 538 |
| 484 | 20230721 | 103000 | 9640050900 | 66600 | 66700 | 66800 | 66600 | 1358 |
| 485 | 20230721 | 102900 | 9549378600 | 66800 | 66900 | 66900 | 66700 | 1584 |
| 486 | 20230721 | 102800 | 9443615000 | 66900 | 66800 | 66900 | 66800 | 1004 |
| 487 | 20230721 | 102700 | 9376514900 | 66900 | 66800 | 66900 | 66800 | 591 |
| 488 | 20230721 | 102600 | 9337010200 | 66800 | 67000 | 67000 | 66800 | 718 |
| 489 | 20230721 | 102500 | 9288957500 | 66900 | 66900 | 67000 | 66800 | 937 |
| 490 | 20230721 | 102400 | 9226299800 | 67000 | 67100 | 67100 | 66500 | 4877 |
| 491 | 20230721 | 102300 | 8900371500 | 67000 | 67300 | 67300 | 67000 | 627 |
| 492 | 20230721 | 102200 | 8858298900 | 67200 | 67100 | 67200 | 67000 | 1620 |
| 493 | 20230721 | 102100 | 8749554800 | 67200 | 67200 | 67200 | 67100 | 870 |
| 494 | 20230721 | 102000 | 8691115300 | 67000 | 67100 | 67400 | 67000 | 3470 |
| 495 | 20230721 | 101900 | 8457955800 | 67000 | 67100 | 67100 | 67000 | 1391 |
| 496 | 20230721 | 101800 | 8364669100 | 67000 | 66800 | 67100 | 66800 | 1019 |
| 497 | 20230721 | 101700 | 8296439900 | 66800 | 66600 | 67000 | 66600 | 1849 |
| 498 | 20230721 | 101600 | 8172678300 | 66700 | 66500 | 67100 | 66400 | 4270 |
| 499 | 20230721 | 101500 | 7887079500 | 66400 | 66500 | 66600 | 66400 | 98 |
| 500 | 20230721 | 101400 | 7880565800 | 66700 | 66100 | 66700 | 66000 | 3074 |
| 501 | 20230721 | 101300 | 7676303600 | 66100 | 66000 | 66200 | 66000 | 768 |
| 502 | 20230721 | 101200 | 7625574200 | 65900 | 66100 | 66100 | 65900 | 866 |
| 503 | 20230721 | 101100 | 7568450300 | 66000 | 66300 | 66300 | 66000 | 1281 |
| 504 | 20230721 | 101000 | 7483698800 | 66300 | 66200 | 66400 | 66000 | 568 |
| 505 | 20230721 | 100900 | 7446095300 | 66200 | 66000 | 66500 | 66000 | 1728 |
| 506 | 20230721 | 100800 | 7331624100 | 66000 | 67000 | 67000 | 65800 | 3314 |
| 507 | 20230721 | 100700 | 7111912900 | 66900 | 66900 | 67100 | 66800 | 4553 |
| 508 | 20230721 | 100600 | 6806850300 | 66800 | 67000 | 67000 | 66600 | 3628 |
| 509 | 20230721 | 100500 | 6564243400 | 67000 | 66600 | 67000 | 66500 | 4517 |
| 510 | 20230721 | 100400 | 6262613700 | 66500 | 66500 | 66700 | 66500 | 3713 |
| 511 | 20230721 | 100300 | 6015384100 | 66500 | 66400 | 66600 | 66100 | 3039 |
| 512 | 20230721 | 100200 | 5813689500 | 66400 | 66400 | 66700 | 66200 | 5409 |
| 513 | 20230721 | 100100 | 5453830600 | 66400 | 66200 | 66600 | 66100 | 5534 |
| 514 | 20230721 | 100000 | 5086070800 | 66300 | 66300 | 66900 | 66100 | 10656 |
| 515 | 20230721 | 095900 | 4376740700 | 66300 | 66000 | 66400 | 66000 | 5737 |
| 516 | 20230721 | 095800 | 3997106900 | 65900 | 65600 | 66100 | 65500 | 5327 |
| 517 | 20230721 | 095700 | 3647090000 | 65600 | 65400 | 65600 | 65400 | 3327 |
| 518 | 20230721 | 095600 | 3429134300 | 65500 | 65100 | 65500 | 65100 | 2519 |
| 519 | 20230721 | 095500 | 3264560700 | 65100 | 64700 | 65100 | 64700 | 2347 |
| 520 | 20230721 | 095400 | 3112093900 | 64700 | 64500 | 64700 | 64500 | 1566 |
| 521 | 20230721 | 095300 | 3010877000 | 64600 | 64800 | 64800 | 64600 | 1244 |
| 522 | 20230721 | 095200 | 2930408500 | 64800 | 64600 | 64800 | 64600 | 1507 |
| 523 | 20230721 | 095100 | 2832921200 | 64600 | 64900 | 64900 | 64600 | 1270 |
| 524 | 20230721 | 095000 | 2750608200 | 64900 | 64300 | 65000 | 64300 | 4539 |
| 525 | 20230721 | 094900 | 2457054600 | 64300 | 64200 | 64400 | 64200 | 1866 |
| 526 | 20230721 | 094800 | 2337087600 | 64200 | 64100 | 64300 | 64100 | 1461 |
| 527 | 20230721 | 094700 | 2243219200 | 64100 | 64100 | 64300 | 64000 | 1173 |
| 528 | 20230721 | 094600 | 2167903400 | 64100 | 64200 | 64200 | 64000 | 1366 |
| 529 | 20230721 | 094500 | 2080356800 | 64200 | 63700 | 64200 | 63700 | 1439 |
| 530 | 20230721 | 094400 | 1988392500 | 63700 | 63900 | 63900 | 63600 | 1024 |
| 531 | 20230721 | 094300 | 1923136000 | 63900 | 63500 | 64000 | 63500 | 3285 |
| 532 | 20230721 | 094200 | 1713801800 | 63400 | 63200 | 63400 | 63200 | 1197 |
| 533 | 20230721 | 094100 | 1637986500 | 63300 | 63300 | 63300 | 63200 | 101 |
| 534 | 20230721 | 094000 | 1631593300 | 63300 | 63300 | 63300 | 63200 | 310 |
| 535 | 20230721 | 093900 | 1611977900 | 63300 | 63300 | 63300 | 63200 | 606 |
| 536 | 20230721 | 093800 | 1573618200 | 63200 | 63300 | 63300 | 63200 | 182 |
| 537 | 20230721 | 093700 | 1562098300 | 63100 | 63000 | 63500 | 63000 | 1948 |
| 538 | 20230721 | 093600 | 1438804500 | 62900 | 62700 | 62900 | 62700 | 813 |
| 539 | 20230721 | 093500 | 1387740800 | 62700 | 62700 | 62800 | 62700 | 379 |
| 540 | 20230721 | 093400 | 1363976500 | 62700 | 62700 | 62700 | 62600 | 248 |
| 541 | 20230721 | 093300 | 1348436000 | 62700 | 62800 | 62800 | 62700 | 1569 |
| 542 | 20230721 | 093200 | 1250053000 | 62700 | 62800 | 62800 | 62700 | 32 |
| 543 | 20230721 | 093100 | 1248044600 | 62700 | 62700 | 62700 | 62700 | 475 |
| 544 | 20230721 | 093000 | 1218262100 | 62700 | 62700 | 62700 | 62600 | 267 |
| 545 | 20230721 | 092900 | 1201526100 | 62700 | 62700 | 62700 | 62600 | 166 |
| 546 | 20230721 | 092800 | 1191118900 | 62700 | 62700 | 62700 | 62600 | 363 |
| 547 | 20230721 | 092700 | 1168359800 | 62700 | 62700 | 62700 | 62600 | 151 |
| 548 | 20230721 | 092600 | 1158895100 | 62700 | 62900 | 62900 | 62700 | 1334 |
| 549 | 20230721 | 092500 | 1075111300 | 62900 | 62900 | 62900 | 62900 | 81 |
| 550 | 20230721 | 092400 | 1070016400 | 62900 | 62900 | 62900 | 62800 | 604 |
| 551 | 20230721 | 092300 | 1032049800 | 62900 | 62800 | 62900 | 62800 | 684 |
| 552 | 20230721 | 092200 | 989094300 | 62700 | 62600 | 62700 | 62600 | 464 |
| 553 | 20230721 | 092100 | 960001600 | 62700 | 62600 | 62700 | 62500 | 375 |
| 554 | 20230721 | 092000 | 936520200 | 62600 | 62800 | 62800 | 62500 | 2286 |
| 555 | 20230721 | 091900 | 793285900 | 62800 | 63000 | 63000 | 62800 | 622 |
| 556 | 20230721 | 091800 | 754199000 | 62800 | 62900 | 63000 | 62800 | 1012 |
| 557 | 20230721 | 091700 | 690531300 | 63000 | 63100 | 63100 | 63000 | 709 |
| 558 | 20230721 | 091600 | 645847300 | 63100 | 63200 | 63200 | 63000 | 1733 |
| 559 | 20230721 | 091500 | 536388300 | 63300 | 63500 | 63500 | 63300 | 442 |
| 560 | 20230721 | 091400 | 508383500 | 63500 | 63400 | 63500 | 63400 | 323 |
| 561 | 20230721 | 091300 | 487902500 | 63400 | 63400 | 63400 | 63400 | 130 |
| 562 | 20230721 | 091200 | 479660500 | 63400 | 63300 | 63400 | 63300 | 196 |
| 563 | 20230721 | 091100 | 467247000 | 63400 | 63200 | 63400 | 63200 | 474 |
| 564 | 20230721 | 091000 | 437269800 | 63100 | 63200 | 63200 | 63100 | 141 |
| 565 | 20230721 | 090900 | 428369300 | 63200 | 63100 | 63200 | 63100 | 88 |
| 566 | 20230721 | 090800 | 422808500 | 63100 | 63000 | 63100 | 62900 | 1058 |
| 567 | 20230721 | 090700 | 356186000 | 63000 | 63300 | 63300 | 62900 | 492 |
| 568 | 20230721 | 090600 | 325174500 | 63300 | 63700 | 63700 | 63200 | 2354 |
| 569 | 20230721 | 090500 | 175841500 | 63700 | 63700 | 63700 | 63700 | 170 |
| 570 | 20230721 | 090400 | 165012500 | 63700 | 63700 | 63700 | 63600 | 204 |
| 571 | 20230721 | 090300 | 152019700 | 63700 | 63600 | 63700 | 63600 | 502 |
| 572 | 20230721 | 090200 | 120054100 | 63600 | 63600 | 63600 | 63500 | 580 |
| 573 | 20230721 | 090100 | 83167700 | 63600 | 63400 | 63600 | 63300 | 821 |
| 574 | 20230721 | 090000 | 31043600 | 63400 | 63500 | 63500 | 63400 | 450 |