31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 8834 |
| 3 | 20230724 | 183100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20230724 | 183000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20230724 | 182900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20230724 | 182800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20230724 | 182700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20230724 | 182600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20230724 | 182500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20230724 | 182400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20230724 | 182300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20230724 | 182200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20230724 | 182100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20230724 | 182000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20230724 | 181900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20230724 | 181800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20230724 | 181700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20230724 | 181600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20230724 | 181500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20230724 | 181400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20230724 | 181300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20230724 | 181200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20230724 | 181100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20230724 | 181000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20230724 | 180900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20230724 | 180800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20230724 | 180700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20230724 | 180600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20230724 | 180500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20230724 | 180400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20230724 | 180300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20230724 | 180200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 8834 |
| 33 | 20230724 | 180100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20230724 | 180000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20230724 | 175900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20230724 | 175800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20230724 | 175700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20230724 | 175600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20230724 | 175500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20230724 | 175400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20230724 | 175300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20230724 | 175200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20230724 | 175100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20230724 | 175000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20230724 | 174900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20230724 | 174800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20230724 | 174700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20230724 | 174600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20230724 | 174500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20230724 | 174400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20230724 | 174300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20230724 | 174200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20230724 | 174100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20230724 | 174000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20230724 | 173900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20230724 | 173800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20230724 | 173700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20230724 | 173600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20230724 | 173500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20230724 | 173400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20230724 | 173300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20230724 | 173200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 8834 |
| 63 | 20230724 | 173100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20230724 | 173000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20230724 | 172900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20230724 | 172800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20230724 | 172700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20230724 | 172600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20230724 | 172500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20230724 | 172400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20230724 | 172300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20230724 | 172200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20230724 | 172100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20230724 | 172000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20230724 | 171900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20230724 | 171800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20230724 | 171700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20230724 | 171600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20230724 | 171500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20230724 | 171400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20230724 | 171300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20230724 | 171200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20230724 | 171100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20230724 | 171000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20230724 | 170900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20230724 | 170800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20230724 | 170700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20230724 | 170600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20230724 | 170500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20230724 | 170400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20230724 | 170300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20230724 | 170200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 8834 |
| 93 | 20230724 | 170100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20230724 | 170000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20230724 | 165900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20230724 | 165800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20230724 | 165700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20230724 | 165600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20230724 | 165500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20230724 | 165400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20230724 | 165300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20230724 | 165200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20230724 | 165100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20230724 | 165000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20230724 | 164900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20230724 | 164800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20230724 | 164700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20230724 | 164600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20230724 | 164500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20230724 | 164400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20230724 | 164300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20230724 | 164200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20230724 | 164100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20230724 | 164000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20230724 | 163900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20230724 | 163800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20230724 | 163700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20230724 | 163600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20230724 | 163500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20230724 | 163400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20230724 | 163300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20230724 | 163200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 8834 |
| 123 | 20230724 | 163100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20230724 | 163000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20230724 | 162900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20230724 | 162800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20230724 | 162700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20230724 | 162600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20230724 | 162500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20230724 | 162400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20230724 | 162300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20230724 | 162200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20230724 | 162100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20230724 | 162000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20230724 | 161900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20230724 | 161800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20230724 | 161700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20230724 | 161600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20230724 | 161500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20230724 | 161400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20230724 | 161300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20230724 | 161200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20230724 | 161100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20230724 | 161000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20230724 | 160900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20230724 | 160800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20230724 | 160700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20230724 | 160600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20230724 | 160500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20230724 | 160400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20230724 | 160300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20230724 | 160200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 8834 |
| 153 | 20230724 | 160100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20230724 | 160000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20230724 | 155900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20230724 | 155800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20230724 | 155700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20230724 | 155600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20230724 | 155500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20230724 | 155400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20230724 | 155300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20230724 | 155200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20230724 | 155100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20230724 | 155000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20230724 | 154900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20230724 | 154800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20230724 | 154700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20230724 | 154600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20230724 | 154500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20230724 | 154400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20230724 | 154300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20230724 | 154200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20230724 | 154100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20230724 | 154000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20230724 | 153900 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20230724 | 153800 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20230724 | 153700 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20230724 | 153600 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20230724 | 153500 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20230724 | 153400 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20230724 | 153300 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20230724 | 153200 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 8834 |
| 183 | 20230724 | 153100 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20230724 | 153000 | 12182712900 | 62900 | 62900 | 62900 | 62900 | 8834 |
| 185 | 20230724 | 152900 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20230724 | 152800 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20230724 | 152700 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20230724 | 152600 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20230724 | 152500 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20230724 | 152400 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20230724 | 152300 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20230724 | 152200 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20230724 | 152100 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20230724 | 152000 | 11627054300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20230724 | 151900 | 11627054300 | 62800 | 62900 | 62900 | 62800 | 583 |
| 196 | 20230724 | 151800 | 11590429200 | 62800 | 62900 | 62900 | 62800 | 466 |
| 197 | 20230724 | 151700 | 11561156200 | 62800 | 62800 | 62900 | 62800 | 435 |
| 198 | 20230724 | 151600 | 11533837700 | 62800 | 62900 | 62900 | 62800 | 614 |
| 199 | 20230724 | 151500 | 11495260100 | 62800 | 63000 | 63000 | 62800 | 2461 |
| 200 | 20230724 | 151400 | 11340525800 | 63000 | 62900 | 63000 | 62900 | 476 |
| 201 | 20230724 | 151300 | 11310576700 | 62900 | 63000 | 63000 | 62900 | 459 |
| 202 | 20230724 | 151200 | 11281703800 | 62900 | 62900 | 63000 | 62900 | 238 |
| 203 | 20230724 | 151100 | 11266732800 | 62900 | 62900 | 63000 | 62900 | 258 |
| 204 | 20230724 | 151000 | 11250501000 | 63000 | 62900 | 63000 | 62900 | 190 |
| 205 | 20230724 | 150900 | 11238547100 | 62900 | 62900 | 63000 | 62900 | 462 |
| 206 | 20230724 | 150800 | 11209453200 | 63000 | 63000 | 63100 | 63000 | 568 |
| 207 | 20230724 | 150700 | 11173667600 | 63100 | 63000 | 63100 | 63000 | 289 |
| 208 | 20230724 | 150600 | 11155457500 | 63100 | 63000 | 63100 | 63000 | 346 |
| 209 | 20230724 | 150500 | 11133656400 | 63000 | 63000 | 63100 | 63000 | 240 |
| 210 | 20230724 | 150400 | 11118536000 | 63000 | 63000 | 63100 | 63000 | 191 |
| 211 | 20230724 | 150300 | 11106497100 | 63000 | 63100 | 63100 | 63000 | 216 |
| 212 | 20230724 | 150200 | 11092885200 | 63100 | 63000 | 63100 | 63000 | 191 |
| 213 | 20230724 | 150100 | 11080851000 | 63000 | 63000 | 63100 | 63000 | 125 |
| 214 | 20230724 | 150000 | 11072971600 | 63100 | 63000 | 63100 | 63000 | 184 |
| 215 | 20230724 | 145900 | 11061376200 | 63100 | 63000 | 63100 | 63000 | 441 |
| 216 | 20230724 | 145800 | 11033589900 | 63000 | 63100 | 63100 | 63000 | 54 |
| 217 | 20230724 | 145700 | 11030185600 | 63100 | 63000 | 63100 | 63000 | 217 |
| 218 | 20230724 | 145600 | 11016510500 | 63100 | 63000 | 63100 | 63000 | 335 |
| 219 | 20230724 | 145500 | 10995402200 | 63000 | 63000 | 63100 | 63000 | 98 |
| 220 | 20230724 | 145400 | 10989227600 | 63000 | 63100 | 63100 | 63000 | 127 |
| 221 | 20230724 | 145300 | 10981223500 | 63100 | 63100 | 63100 | 63000 | 28 |
| 222 | 20230724 | 145200 | 10979457900 | 63000 | 63100 | 63100 | 63000 | 344 |
| 223 | 20230724 | 145100 | 10957767400 | 63100 | 63000 | 63100 | 63000 | 92 |
| 224 | 20230724 | 145000 | 10951968500 | 63100 | 63100 | 63100 | 63000 | 315 |
| 225 | 20230724 | 144900 | 10932119800 | 63100 | 63100 | 63100 | 63000 | 236 |
| 226 | 20230724 | 144800 | 10917248600 | 63000 | 63000 | 63100 | 63000 | 142 |
| 227 | 20230724 | 144700 | 10908301300 | 63100 | 63000 | 63100 | 63000 | 51 |
| 228 | 20230724 | 144600 | 10905086900 | 63000 | 63100 | 63100 | 63000 | 58 |
| 229 | 20230724 | 144500 | 10901430000 | 63100 | 63000 | 63100 | 63000 | 69 |
| 230 | 20230724 | 144400 | 10897082300 | 63100 | 63000 | 63100 | 63000 | 67 |
| 231 | 20230724 | 144300 | 10892857100 | 63100 | 63100 | 63200 | 63000 | 816 |
| 232 | 20230724 | 144200 | 10841374000 | 63100 | 63200 | 63200 | 63100 | 91 |
| 233 | 20230724 | 144100 | 10835631500 | 63200 | 63100 | 63200 | 63100 | 131 |
| 234 | 20230724 | 144000 | 10827358400 | 63200 | 63200 | 63200 | 63100 | 128 |
| 235 | 20230724 | 143900 | 10819281300 | 63100 | 63100 | 63200 | 63100 | 101 |
| 236 | 20230724 | 143800 | 10812904800 | 63100 | 63200 | 63200 | 63100 | 213 |
| 237 | 20230724 | 143700 | 10799462900 | 63200 | 63200 | 63200 | 63100 | 32 |
| 238 | 20230724 | 143600 | 10797443300 | 63200 | 63100 | 63200 | 63100 | 208 |
| 239 | 20230724 | 143500 | 10784305600 | 63100 | 63100 | 63200 | 63100 | 118 |
| 240 | 20230724 | 143400 | 10776859500 | 63100 | 63100 | 63200 | 63100 | 230 |
| 241 | 20230724 | 143300 | 10762340000 | 63100 | 63100 | 63200 | 63100 | 201 |
| 242 | 20230724 | 143200 | 10749652300 | 63200 | 63100 | 63200 | 63100 | 55 |
| 243 | 20230724 | 143100 | 10746181600 | 63200 | 63000 | 63200 | 63000 | 1340 |
| 244 | 20230724 | 143000 | 10661611100 | 63100 | 63000 | 63100 | 63000 | 91 |
| 245 | 20230724 | 142900 | 10655876900 | 63100 | 63000 | 63100 | 63000 | 272 |
| 246 | 20230724 | 142800 | 10638737700 | 63000 | 63000 | 63100 | 63000 | 115 |
| 247 | 20230724 | 142700 | 10631490400 | 63100 | 63100 | 63100 | 63000 | 119 |
| 248 | 20230724 | 142600 | 10623985500 | 63100 | 63000 | 63100 | 63000 | 154 |
| 249 | 20230724 | 142500 | 10614280500 | 63100 | 63100 | 63100 | 63000 | 520 |
| 250 | 20230724 | 142400 | 10581468600 | 63100 | 63200 | 63200 | 63000 | 916 |
| 251 | 20230724 | 142300 | 10523667600 | 63100 | 63200 | 63200 | 63100 | 28 |
| 252 | 20230724 | 142200 | 10521899500 | 63200 | 63200 | 63200 | 63100 | 49 |
| 253 | 20230724 | 142100 | 10518805500 | 63200 | 63200 | 63200 | 63100 | 145 |
| 254 | 20230724 | 142000 | 10509644900 | 63300 | 63200 | 63300 | 63200 | 99 |
| 255 | 20230724 | 141900 | 10503388000 | 63300 | 63300 | 63300 | 63200 | 303 |
| 256 | 20230724 | 141800 | 10484219900 | 63300 | 63300 | 63300 | 63200 | 464 |
| 257 | 20230724 | 141700 | 10454892800 | 63300 | 63300 | 63300 | 63200 | 544 |
| 258 | 20230724 | 141600 | 10420458800 | 63200 | 63200 | 63300 | 63200 | 77 |
| 259 | 20230724 | 141500 | 10415590900 | 63300 | 63200 | 63300 | 63200 | 31 |
| 260 | 20230724 | 141400 | 10413631500 | 63300 | 63300 | 63300 | 63200 | 303 |
| 261 | 20230724 | 141300 | 10394456100 | 63300 | 63000 | 63300 | 63000 | 7196 |
| 262 | 20230724 | 141200 | 9940297400 | 63000 | 63100 | 63100 | 63000 | 68 |
| 263 | 20230724 | 141100 | 9936011600 | 63000 | 63100 | 63100 | 63000 | 226 |
| 264 | 20230724 | 141000 | 9921758100 | 63000 | 63000 | 63100 | 63000 | 74 |
| 265 | 20230724 | 140900 | 9917096000 | 63100 | 63000 | 63100 | 63000 | 151 |
| 266 | 20230724 | 140800 | 9907579900 | 63100 | 63000 | 63100 | 63000 | 121 |
| 267 | 20230724 | 140700 | 9899954900 | 63000 | 63100 | 63100 | 63000 | 199 |
| 268 | 20230724 | 140600 | 9887410200 | 63100 | 63000 | 63100 | 63000 | 821 |
| 269 | 20230724 | 140500 | 9835685900 | 63100 | 63000 | 63100 | 63000 | 195 |
| 270 | 20230724 | 140400 | 9823391000 | 63000 | 63100 | 63100 | 63000 | 117 |
| 271 | 20230724 | 140300 | 9816017000 | 63000 | 63000 | 63100 | 63000 | 215 |
| 272 | 20230724 | 140200 | 9802470600 | 63000 | 63000 | 63100 | 63000 | 460 |
| 273 | 20230724 | 140100 | 9773486800 | 63000 | 63100 | 63100 | 63000 | 73 |
| 274 | 20230724 | 140000 | 9768885200 | 63000 | 63000 | 63100 | 63000 | 372 |
| 275 | 20230724 | 135900 | 9745448600 | 63100 | 63100 | 63100 | 63000 | 61 |
| 276 | 20230724 | 135800 | 9741602400 | 63000 | 63000 | 63100 | 63000 | 187 |
| 277 | 20230724 | 135700 | 9729819900 | 63000 | 63000 | 63100 | 63000 | 184 |
| 278 | 20230724 | 135600 | 9718218300 | 63100 | 63100 | 63100 | 63000 | 121 |
| 279 | 20230724 | 135500 | 9710587000 | 63000 | 63000 | 63100 | 63000 | 114 |
| 280 | 20230724 | 135400 | 9703404600 | 63100 | 63000 | 63100 | 63000 | 216 |
| 281 | 20230724 | 135300 | 9689793700 | 63000 | 63000 | 63100 | 63000 | 152 |
| 282 | 20230724 | 135200 | 9680213500 | 63100 | 63100 | 63100 | 63000 | 122 |
| 283 | 20230724 | 135100 | 9672525500 | 63000 | 63000 | 63100 | 63000 | 64 |
| 284 | 20230724 | 135000 | 9668492200 | 63000 | 63000 | 63100 | 63000 | 161 |
| 285 | 20230724 | 134900 | 9658348400 | 63100 | 63000 | 63100 | 63000 | 80 |
| 286 | 20230724 | 134800 | 9653305500 | 63000 | 63100 | 63100 | 63000 | 101 |
| 287 | 20230724 | 134700 | 9646941000 | 63100 | 63100 | 63100 | 63000 | 150 |
| 288 | 20230724 | 134600 | 9637483100 | 63000 | 63000 | 63100 | 63000 | 135 |
| 289 | 20230724 | 134500 | 9628969800 | 63100 | 63000 | 63100 | 63000 | 98 |
| 290 | 20230724 | 134400 | 9622795300 | 63100 | 63100 | 63100 | 63000 | 162 |
| 291 | 20230724 | 134300 | 9612577000 | 63100 | 63000 | 63100 | 63000 | 121 |
| 292 | 20230724 | 134200 | 9604952500 | 63000 | 63000 | 63100 | 63000 | 118 |
| 293 | 20230724 | 134100 | 9597514500 | 63000 | 63000 | 63100 | 63000 | 217 |
| 294 | 20230724 | 134000 | 9583839700 | 63100 | 63000 | 63100 | 63000 | 89 |
| 295 | 20230724 | 133900 | 9578232600 | 63100 | 63100 | 63100 | 63000 | 77 |
| 296 | 20230724 | 133800 | 9573378300 | 63000 | 63000 | 63100 | 63000 | 126 |
| 297 | 20230724 | 133700 | 9565437100 | 63000 | 63100 | 63100 | 63000 | 197 |
| 298 | 20230724 | 133600 | 9553024200 | 63000 | 63100 | 63100 | 63000 | 196 |
| 299 | 20230724 | 133500 | 9540662200 | 63000 | 63100 | 63100 | 63000 | 139 |
| 300 | 20230724 | 133400 | 9531901900 | 63100 | 63000 | 63100 | 63000 | 329 |
| 301 | 20230724 | 133300 | 9511171600 | 63100 | 63000 | 63100 | 63000 | 422 |
| 302 | 20230724 | 133200 | 9484583500 | 63000 | 63000 | 63100 | 62900 | 527 |
| 303 | 20230724 | 133100 | 9451381800 | 63000 | 62900 | 63000 | 62900 | 1341 |
| 304 | 20230724 | 133000 | 9366902200 | 63000 | 63000 | 63000 | 62900 | 516 |
| 305 | 20230724 | 132900 | 9334397100 | 63100 | 63100 | 63100 | 63000 | 131 |
| 306 | 20230724 | 132800 | 9326139300 | 63100 | 63000 | 63100 | 63000 | 65 |
| 307 | 20230724 | 132700 | 9322042400 | 63100 | 63100 | 63100 | 63000 | 50 |
| 308 | 20230724 | 132600 | 9318889600 | 63000 | 63000 | 63100 | 63000 | 188 |
| 309 | 20230724 | 132500 | 9307044300 | 63200 | 63100 | 63200 | 63100 | 386 |
| 310 | 20230724 | 132400 | 9282684200 | 63200 | 63200 | 63200 | 63100 | 161 |
| 311 | 20230724 | 132300 | 9272521500 | 63100 | 63100 | 63200 | 63100 | 93 |
| 312 | 20230724 | 132200 | 9266649700 | 63100 | 63100 | 63200 | 63100 | 109 |
| 313 | 20230724 | 132100 | 9259768900 | 63100 | 63200 | 63200 | 63100 | 133 |
| 314 | 20230724 | 132000 | 9251366700 | 63200 | 63300 | 63300 | 63100 | 499 |
| 315 | 20230724 | 131900 | 9219832600 | 63200 | 63300 | 63300 | 63200 | 70 |
| 316 | 20230724 | 131800 | 9215405300 | 63200 | 63200 | 63300 | 63200 | 56 |
| 317 | 20230724 | 131700 | 9211864300 | 63200 | 63100 | 63300 | 63100 | 311 |
| 318 | 20230724 | 131600 | 9192212400 | 63100 | 63100 | 63200 | 63100 | 287 |
| 319 | 20230724 | 131500 | 9174080200 | 63200 | 63200 | 63200 | 63100 | 318 |
| 320 | 20230724 | 131400 | 9153986700 | 63200 | 63100 | 63200 | 63100 | 1520 |
| 321 | 20230724 | 131300 | 9058058200 | 63000 | 63100 | 63100 | 63000 | 72 |
| 322 | 20230724 | 131200 | 9053520100 | 63000 | 63000 | 63100 | 62900 | 1851 |
| 323 | 20230724 | 131100 | 8936962100 | 63000 | 63000 | 63100 | 63000 | 1470 |
| 324 | 20230724 | 131000 | 8844351300 | 63100 | 63100 | 63100 | 63000 | 359 |
| 325 | 20230724 | 130900 | 8821700400 | 63000 | 63000 | 63100 | 63000 | 186 |
| 326 | 20230724 | 130800 | 8809972500 | 63100 | 63000 | 63100 | 63000 | 149 |
| 327 | 20230724 | 130700 | 8800573300 | 63100 | 63000 | 63100 | 63000 | 224 |
| 328 | 20230724 | 130600 | 8786447800 | 63100 | 63100 | 63100 | 63000 | 50 |
| 329 | 20230724 | 130500 | 8783295400 | 63100 | 63100 | 63100 | 63000 | 151 |
| 330 | 20230724 | 130400 | 8773777100 | 63100 | 63100 | 63100 | 63000 | 70 |
| 331 | 20230724 | 130300 | 8769365300 | 63100 | 63000 | 63100 | 63000 | 119 |
| 332 | 20230724 | 130200 | 8761863500 | 63000 | 63000 | 63100 | 63000 | 88 |
| 333 | 20230724 | 130100 | 8756317500 | 63000 | 63100 | 63100 | 63000 | 68 |
| 334 | 20230724 | 130000 | 8752031800 | 63100 | 63000 | 63100 | 63000 | 154 |
| 335 | 20230724 | 125900 | 8742323500 | 63100 | 63100 | 63100 | 63000 | 60 |
| 336 | 20230724 | 125800 | 8738538700 | 63100 | 63100 | 63100 | 63000 | 107 |
| 337 | 20230724 | 125700 | 8731792700 | 63000 | 63100 | 63100 | 63000 | 124 |
| 338 | 20230724 | 125600 | 8723974200 | 63100 | 63000 | 63100 | 63000 | 81 |
| 339 | 20230724 | 125500 | 8718869700 | 63100 | 63000 | 63100 | 63000 | 148 |
| 340 | 20230724 | 125400 | 8709534500 | 63100 | 63100 | 63100 | 63000 | 212 |
| 341 | 20230724 | 125300 | 8696160100 | 63000 | 63000 | 63100 | 63000 | 129 |
| 342 | 20230724 | 125200 | 8688031600 | 63000 | 63100 | 63100 | 63000 | 72 |
| 343 | 20230724 | 125100 | 8683493800 | 63100 | 63100 | 63100 | 63100 | 14 |
| 344 | 20230724 | 125000 | 8682610400 | 63100 | 63000 | 63100 | 63000 | 136 |
| 345 | 20230724 | 124900 | 8674040500 | 63100 | 63000 | 63100 | 63000 | 209 |
| 346 | 20230724 | 124800 | 8660854500 | 63000 | 63100 | 63100 | 63000 | 108 |
| 347 | 20230724 | 124700 | 8654048800 | 63100 | 63100 | 63100 | 63000 | 939 |
| 348 | 20230724 | 124600 | 8594801900 | 63000 | 63000 | 63100 | 63000 | 155 |
| 349 | 20230724 | 124500 | 8585033900 | 63100 | 63100 | 63100 | 63000 | 116 |
| 350 | 20230724 | 124400 | 8577720100 | 63000 | 63100 | 63100 | 63000 | 259 |
| 351 | 20230724 | 124300 | 8561378800 | 63000 | 63100 | 63100 | 63000 | 92 |
| 352 | 20230724 | 124200 | 8555581400 | 63100 | 63000 | 63100 | 63000 | 914 |
| 353 | 20230724 | 124100 | 8497999100 | 62900 | 62900 | 63000 | 62900 | 116 |
| 354 | 20230724 | 124000 | 8490700900 | 63000 | 63000 | 63000 | 62900 | 110 |
| 355 | 20230724 | 123900 | 8483773700 | 63000 | 63000 | 63000 | 62900 | 1113 |
| 356 | 20230724 | 123800 | 8413660400 | 62900 | 62900 | 63000 | 62900 | 112 |
| 357 | 20230724 | 123700 | 8406611100 | 63000 | 63000 | 63000 | 62900 | 65 |
| 358 | 20230724 | 123600 | 8402520500 | 62900 | 63100 | 63100 | 62900 | 1072 |
| 359 | 20230724 | 123500 | 8334986500 | 63100 | 63100 | 63100 | 63000 | 88 |
| 360 | 20230724 | 123400 | 8329440900 | 63000 | 63000 | 63100 | 63000 | 77 |
| 361 | 20230724 | 123300 | 8324588000 | 63000 | 63100 | 63100 | 63000 | 103 |
| 362 | 20230724 | 123200 | 8318094300 | 63100 | 63000 | 63100 | 63000 | 92 |
| 363 | 20230724 | 123100 | 8312293500 | 63000 | 63000 | 63100 | 63000 | 156 |
| 364 | 20230724 | 123000 | 8302464300 | 63100 | 63000 | 63100 | 63000 | 67 |
| 365 | 20230724 | 122900 | 8298241900 | 63100 | 63100 | 63100 | 63000 | 271 |
| 366 | 20230724 | 122800 | 8281161500 | 63100 | 63000 | 63100 | 63000 | 67 |
| 367 | 20230724 | 122700 | 8276938900 | 63000 | 63000 | 63100 | 63000 | 42 |
| 368 | 20230724 | 122600 | 8274290800 | 63000 | 63000 | 63100 | 63000 | 127 |
| 369 | 20230724 | 122500 | 8266288600 | 63100 | 63100 | 63100 | 63100 | 17 |
| 370 | 20230724 | 122400 | 8265215900 | 63100 | 63100 | 63100 | 63000 | 110 |
| 371 | 20230724 | 122300 | 8258283900 | 63000 | 63100 | 63100 | 63000 | 46 |
| 372 | 20230724 | 122200 | 8255384400 | 63000 | 63100 | 63200 | 63000 | 310 |
| 373 | 20230724 | 122100 | 8235824000 | 63100 | 63000 | 63100 | 63000 | 724 |
| 374 | 20230724 | 122000 | 8190144100 | 63000 | 63100 | 63100 | 63000 | 227 |
| 375 | 20230724 | 121900 | 8175831000 | 63100 | 63200 | 63200 | 63100 | 681 |
| 376 | 20230724 | 121800 | 8132859600 | 63200 | 63100 | 63200 | 63100 | 83 |
| 377 | 20230724 | 121700 | 8127621000 | 63100 | 63100 | 63200 | 63100 | 122 |
| 378 | 20230724 | 121600 | 8119919300 | 63200 | 63200 | 63200 | 63100 | 1256 |
| 379 | 20230724 | 121500 | 8040662300 | 63200 | 63100 | 63200 | 63100 | 180 |
| 380 | 20230724 | 121400 | 8029291700 | 63100 | 63200 | 63200 | 63100 | 120 |
| 381 | 20230724 | 121300 | 8021712200 | 63200 | 63100 | 63200 | 63100 | 40 |
| 382 | 20230724 | 121200 | 8019187000 | 63100 | 63100 | 63200 | 63100 | 121 |
| 383 | 20230724 | 121100 | 8011550100 | 63100 | 63000 | 63200 | 63000 | 570 |
| 384 | 20230724 | 121000 | 7975598900 | 63100 | 62900 | 63100 | 62800 | 907 |
| 385 | 20230724 | 120900 | 7918507900 | 62900 | 63000 | 63000 | 62700 | 966 |
| 386 | 20230724 | 120800 | 7857815900 | 62900 | 63000 | 63100 | 62900 | 635 |
| 387 | 20230724 | 120700 | 7817825100 | 63000 | 63000 | 63000 | 62900 | 528 |
| 388 | 20230724 | 120600 | 7784568900 | 63000 | 62900 | 63000 | 62900 | 259 |
| 389 | 20230724 | 120500 | 7768256200 | 62900 | 63100 | 63100 | 62900 | 734 |
| 390 | 20230724 | 120400 | 7722012800 | 63100 | 63000 | 63100 | 63000 | 78 |
| 391 | 20230724 | 120300 | 7717094500 | 63100 | 63000 | 63100 | 63000 | 194 |
| 392 | 20230724 | 120200 | 7704870900 | 63000 | 63000 | 63100 | 63000 | 312 |
| 393 | 20230724 | 120100 | 7685213200 | 63000 | 63000 | 63100 | 63000 | 309 |
| 394 | 20230724 | 120000 | 7665745700 | 63100 | 63000 | 63100 | 63000 | 140 |
| 395 | 20230724 | 115900 | 7656921900 | 63100 | 63100 | 63100 | 63000 | 108 |
| 396 | 20230724 | 115800 | 7650112100 | 63000 | 63000 | 63100 | 63000 | 139 |
| 397 | 20230724 | 115700 | 7641350200 | 63000 | 63000 | 63100 | 63000 | 266 |
| 398 | 20230724 | 115600 | 7624590500 | 63000 | 62900 | 63100 | 62900 | 1469 |
| 399 | 20230724 | 115500 | 7532073000 | 63000 | 62900 | 63000 | 62900 | 100 |
| 400 | 20230724 | 115400 | 7525779400 | 63000 | 62900 | 63000 | 62900 | 155 |
| 401 | 20230724 | 115300 | 7516024500 | 63000 | 63000 | 63100 | 63000 | 225 |
| 402 | 20230724 | 115200 | 7501847900 | 63000 | 63000 | 63100 | 63000 | 357 |
| 403 | 20230724 | 115100 | 7479355100 | 63000 | 62900 | 63000 | 62900 | 409 |
| 404 | 20230724 | 115000 | 7453611600 | 62900 | 63100 | 63100 | 62900 | 261 |
| 405 | 20230724 | 114900 | 7437173100 | 63000 | 63100 | 63100 | 62900 | 183 |
| 406 | 20230724 | 114800 | 7425646700 | 63000 | 63000 | 63100 | 62900 | 409 |
| 407 | 20230724 | 114700 | 7399891100 | 63100 | 63000 | 63100 | 62900 | 191 |
| 408 | 20230724 | 114600 | 7387857000 | 63000 | 63000 | 63100 | 62700 | 5287 |
| 409 | 20230724 | 114500 | 7055674500 | 63000 | 63100 | 63200 | 62800 | 1730 |
| 410 | 20230724 | 114400 | 6946707800 | 63100 | 63200 | 63200 | 63100 | 25 |
| 411 | 20230724 | 114300 | 6945129700 | 63100 | 63100 | 63200 | 63100 | 160 |
| 412 | 20230724 | 114200 | 6935031700 | 63200 | 63100 | 63200 | 63100 | 58 |
| 413 | 20230724 | 114100 | 6931369100 | 63200 | 63200 | 63200 | 63100 | 176 |
| 414 | 20230724 | 114000 | 6920258700 | 63200 | 63200 | 63200 | 63100 | 161 |
| 415 | 20230724 | 113900 | 6910086200 | 63200 | 63100 | 63200 | 63100 | 137 |
| 416 | 20230724 | 113800 | 6901438200 | 63200 | 63300 | 63300 | 63100 | 260 |
| 417 | 20230724 | 113700 | 6885007700 | 63300 | 63200 | 63300 | 63200 | 92 |
| 418 | 20230724 | 113600 | 6879191200 | 63300 | 63200 | 63300 | 63200 | 102 |
| 419 | 20230724 | 113500 | 6872743500 | 63300 | 63300 | 63300 | 63200 | 70 |
| 420 | 20230724 | 113400 | 6868315300 | 63200 | 63300 | 63300 | 62800 | 2930 |
| 421 | 20230724 | 113300 | 6683664700 | 63200 | 63000 | 63300 | 63000 | 963 |
| 422 | 20230724 | 113200 | 6622837200 | 63000 | 63300 | 63300 | 63000 | 2153 |
| 423 | 20230724 | 113100 | 6487023900 | 63300 | 63300 | 63300 | 63200 | 126 |
| 424 | 20230724 | 113000 | 6479056300 | 63300 | 63200 | 63300 | 63200 | 176 |
| 425 | 20230724 | 112900 | 6467926400 | 63200 | 63300 | 63300 | 63200 | 35 |
| 426 | 20230724 | 112800 | 6465714300 | 63200 | 63300 | 63300 | 63200 | 83 |
| 427 | 20230724 | 112700 | 6460465900 | 63300 | 63100 | 63300 | 63100 | 1024 |
| 428 | 20230724 | 112600 | 6395744500 | 63200 | 63100 | 63200 | 63100 | 63 |
| 429 | 20230724 | 112500 | 6391767900 | 63100 | 63200 | 63200 | 63100 | 101 |
| 430 | 20230724 | 112400 | 6385389500 | 63100 | 63200 | 63200 | 63100 | 138 |
| 431 | 20230724 | 112300 | 6376679500 | 63200 | 63100 | 63200 | 63100 | 31 |
| 432 | 20230724 | 112200 | 6374722100 | 63200 | 63200 | 63200 | 63000 | 1046 |
| 433 | 20230724 | 112100 | 6308717900 | 63200 | 63100 | 63200 | 63100 | 64 |
| 434 | 20230724 | 112000 | 6304677100 | 63200 | 63200 | 63200 | 63100 | 216 |
| 435 | 20230724 | 111900 | 6291038500 | 63200 | 63200 | 63300 | 63200 | 220 |
| 436 | 20230724 | 111800 | 6277134100 | 63200 | 63100 | 63300 | 63100 | 774 |
| 437 | 20230724 | 111700 | 6228220300 | 63100 | 63200 | 63200 | 63100 | 111 |
| 438 | 20230724 | 111600 | 6221212600 | 63100 | 63200 | 63200 | 63100 | 145 |
| 439 | 20230724 | 111500 | 6212062600 | 63200 | 63100 | 63200 | 63100 | 133 |
| 440 | 20230724 | 111400 | 6203666200 | 63100 | 63200 | 63200 | 63100 | 357 |
| 441 | 20230724 | 111300 | 6181108500 | 63200 | 63200 | 63200 | 63100 | 53 |
| 442 | 20230724 | 111200 | 6177761700 | 63100 | 63300 | 63300 | 63100 | 962 |
| 443 | 20230724 | 111100 | 6116973100 | 63200 | 63200 | 63200 | 63200 | 90 |
| 444 | 20230724 | 111000 | 6111285100 | 63200 | 63200 | 63300 | 63200 | 107 |
| 445 | 20230724 | 110900 | 6104519400 | 63200 | 63300 | 63300 | 63200 | 95 |
| 446 | 20230724 | 110800 | 6098511800 | 63200 | 63200 | 63200 | 63200 | 62 |
| 447 | 20230724 | 110700 | 6094593400 | 63200 | 63300 | 63300 | 63200 | 77 |
| 448 | 20230724 | 110600 | 6089725500 | 63300 | 63200 | 63300 | 63200 | 75 |
| 449 | 20230724 | 110500 | 6084981900 | 63300 | 63300 | 63300 | 63200 | 106 |
| 450 | 20230724 | 110400 | 6078278400 | 63300 | 63300 | 63300 | 63200 | 254 |
| 451 | 20230724 | 110300 | 6062200600 | 63300 | 63400 | 63400 | 63300 | 150 |
| 452 | 20230724 | 110200 | 6052702900 | 63400 | 63300 | 63400 | 63300 | 2 |
| 453 | 20230724 | 110100 | 6052576200 | 63300 | 63300 | 63400 | 63300 | 226 |
| 454 | 20230724 | 110000 | 6038265400 | 63300 | 63300 | 63300 | 63200 | 213 |
| 455 | 20230724 | 105900 | 6024787200 | 63200 | 63200 | 63300 | 63200 | 698 |
| 456 | 20230724 | 105800 | 5980657600 | 63100 | 63100 | 63200 | 63100 | 90 |
| 457 | 20230724 | 105700 | 5974978500 | 63200 | 63100 | 63200 | 63000 | 739 |
| 458 | 20230724 | 105600 | 5928340500 | 63100 | 63100 | 63100 | 63000 | 345 |
| 459 | 20230724 | 105500 | 5906573800 | 63100 | 63100 | 63200 | 63100 | 38 |
| 460 | 20230724 | 105400 | 5904175700 | 63100 | 63200 | 63200 | 63100 | 57 |
| 461 | 20230724 | 105300 | 5900577800 | 63200 | 63200 | 63200 | 63100 | 51 |
| 462 | 20230724 | 105200 | 5897358000 | 63200 | 63300 | 63300 | 63200 | 226 |
| 463 | 20230724 | 105100 | 5883074200 | 63300 | 63200 | 63300 | 63200 | 57 |
| 464 | 20230724 | 105000 | 5879470600 | 63200 | 63300 | 63300 | 63200 | 528 |
| 465 | 20230724 | 104900 | 5846099000 | 63300 | 63300 | 63300 | 63300 | 31 |
| 466 | 20230724 | 104800 | 5844136700 | 63300 | 63300 | 63300 | 63200 | 329 |
| 467 | 20230724 | 104700 | 5823317200 | 63300 | 63200 | 63300 | 63200 | 64 |
| 468 | 20230724 | 104600 | 5819266200 | 63200 | 63300 | 63300 | 63200 | 85 |
| 469 | 20230724 | 104500 | 5813891900 | 63300 | 63200 | 63300 | 63200 | 384 |
| 470 | 20230724 | 104400 | 5789591400 | 63200 | 62900 | 63400 | 62900 | 2228 |
| 471 | 20230724 | 104300 | 5648943900 | 62900 | 63000 | 63000 | 62900 | 196 |
| 472 | 20230724 | 104200 | 5636604400 | 63000 | 63000 | 63000 | 63000 | 445 |
| 473 | 20230724 | 104100 | 5608569400 | 63000 | 63000 | 63100 | 63000 | 115 |
| 474 | 20230724 | 104000 | 5601323900 | 63000 | 63100 | 63100 | 63000 | 129 |
| 475 | 20230724 | 103900 | 5593194500 | 63000 | 63100 | 63100 | 63000 | 160 |
| 476 | 20230724 | 103800 | 5583114200 | 63000 | 63100 | 63100 | 63000 | 80 |
| 477 | 20230724 | 103700 | 5578068400 | 63000 | 63100 | 63100 | 63000 | 551 |
| 478 | 20230724 | 103600 | 5543302100 | 63100 | 63200 | 63200 | 63100 | 141 |
| 479 | 20230724 | 103500 | 5534399200 | 63200 | 63100 | 63200 | 63100 | 234 |
| 480 | 20230724 | 103400 | 5519613400 | 63200 | 63100 | 63200 | 63100 | 65 |
| 481 | 20230724 | 103300 | 5515511600 | 63100 | 63200 | 63200 | 63100 | 83 |
| 482 | 20230724 | 103200 | 5510273600 | 63200 | 63100 | 63200 | 63100 | 159 |
| 483 | 20230724 | 103100 | 5500231000 | 63200 | 63200 | 63200 | 63100 | 291 |
| 484 | 20230724 | 103000 | 5481853600 | 63200 | 63200 | 63200 | 63100 | 53 |
| 485 | 20230724 | 102900 | 5478507800 | 63100 | 63200 | 63200 | 63100 | 150 |
| 486 | 20230724 | 102800 | 5469036700 | 63200 | 63100 | 63200 | 63100 | 48 |
| 487 | 20230724 | 102700 | 5466006100 | 63100 | 63100 | 63200 | 63100 | 102 |
| 488 | 20230724 | 102600 | 5459566500 | 63200 | 63100 | 63200 | 63100 | 139 |
| 489 | 20230724 | 102500 | 5450784500 | 63100 | 63100 | 63200 | 63000 | 71 |
| 490 | 20230724 | 102400 | 5446304000 | 63100 | 63200 | 63200 | 63000 | 389 |
| 491 | 20230724 | 102300 | 5421758800 | 63200 | 63200 | 63200 | 63100 | 497 |
| 492 | 20230724 | 102200 | 5390376400 | 63300 | 63200 | 63300 | 63200 | 798 |
| 493 | 20230724 | 102100 | 5339937600 | 63200 | 63400 | 63400 | 63100 | 1005 |
| 494 | 20230724 | 102000 | 5276369900 | 63400 | 63400 | 63500 | 63400 | 351 |
| 495 | 20230724 | 101900 | 5254114000 | 63400 | 63400 | 63500 | 63400 | 78 |
| 496 | 20230724 | 101800 | 5249166300 | 63400 | 63500 | 63500 | 63400 | 821 |
| 497 | 20230724 | 101700 | 5197075800 | 63600 | 63600 | 63600 | 63500 | 91 |
| 498 | 20230724 | 101600 | 5191294900 | 63500 | 63600 | 63600 | 63500 | 590 |
| 499 | 20230724 | 101500 | 5153780900 | 63600 | 63600 | 63800 | 63500 | 796 |
| 500 | 20230724 | 101400 | 5103150200 | 63600 | 63500 | 63600 | 63400 | 302 |
| 501 | 20230724 | 101300 | 5083970600 | 63400 | 63300 | 63500 | 63200 | 633 |
| 502 | 20230724 | 101200 | 5043869100 | 63300 | 63200 | 63300 | 63200 | 184 |
| 503 | 20230724 | 101100 | 5032235900 | 63200 | 63200 | 63200 | 63100 | 803 |
| 504 | 20230724 | 101000 | 4981489100 | 63100 | 63000 | 63100 | 63000 | 1432 |
| 505 | 20230724 | 100900 | 4891240100 | 63000 | 62900 | 63000 | 62800 | 456 |
| 506 | 20230724 | 100800 | 4862559200 | 62800 | 62800 | 62900 | 62800 | 496 |
| 507 | 20230724 | 100700 | 4831385200 | 62800 | 62600 | 62800 | 62600 | 2026 |
| 508 | 20230724 | 100600 | 4704305400 | 62600 | 62700 | 62800 | 62600 | 2708 |
| 509 | 20230724 | 100500 | 4534600800 | 62700 | 62800 | 62900 | 62700 | 1593 |
| 510 | 20230724 | 100400 | 4434622800 | 62900 | 62900 | 62900 | 62800 | 133 |
| 511 | 20230724 | 100300 | 4426259800 | 62800 | 62900 | 62900 | 62800 | 1089 |
| 512 | 20230724 | 100200 | 4357776400 | 63000 | 63100 | 63100 | 62900 | 733 |
| 513 | 20230724 | 100100 | 4311597300 | 63100 | 63100 | 63100 | 63000 | 324 |
| 514 | 20230724 | 100000 | 4291157900 | 63100 | 63200 | 63200 | 63100 | 19 |
| 515 | 20230724 | 095900 | 4289958800 | 63100 | 63200 | 63200 | 63100 | 176 |
| 516 | 20230724 | 095800 | 4278848300 | 63200 | 63100 | 63200 | 63000 | 891 |
| 517 | 20230724 | 095700 | 4222628000 | 63100 | 63100 | 63300 | 63100 | 124 |
| 518 | 20230724 | 095600 | 4214803200 | 63100 | 63100 | 63200 | 63100 | 323 |
| 519 | 20230724 | 095500 | 4194395500 | 63100 | 63000 | 63100 | 63000 | 1091 |
| 520 | 20230724 | 095400 | 4125628800 | 63000 | 63000 | 63000 | 62900 | 104 |
| 521 | 20230724 | 095300 | 4119080900 | 63000 | 62900 | 63000 | 62900 | 424 |
| 522 | 20230724 | 095200 | 4092398300 | 62800 | 63000 | 63000 | 62800 | 783 |
| 523 | 20230724 | 095100 | 4043161000 | 62800 | 63300 | 63300 | 62800 | 8711 |
| 524 | 20230724 | 095000 | 3493563200 | 63300 | 63300 | 63300 | 63200 | 594 |
| 525 | 20230724 | 094900 | 3455968100 | 63300 | 63300 | 63400 | 63200 | 363 |
| 526 | 20230724 | 094800 | 3433018800 | 63300 | 63300 | 63300 | 63200 | 454 |
| 527 | 20230724 | 094700 | 3404285400 | 63300 | 63300 | 63300 | 63200 | 323 |
| 528 | 20230724 | 094600 | 3383848300 | 63200 | 63400 | 63400 | 63200 | 427 |
| 529 | 20230724 | 094500 | 3356824600 | 63400 | 63300 | 63400 | 63300 | 70 |
| 530 | 20230724 | 094400 | 3352393000 | 63300 | 63300 | 63400 | 63300 | 324 |
| 531 | 20230724 | 094300 | 3331881800 | 63300 | 63400 | 63400 | 63200 | 1023 |
| 532 | 20230724 | 094200 | 3267130700 | 63300 | 63400 | 63400 | 63300 | 368 |
| 533 | 20230724 | 094100 | 3243828800 | 63400 | 63500 | 63500 | 63300 | 643 |
| 534 | 20230724 | 094000 | 3203026800 | 63400 | 63400 | 63500 | 63300 | 1023 |
| 535 | 20230724 | 093900 | 3138100100 | 63500 | 63700 | 63700 | 63400 | 1664 |
| 536 | 20230724 | 093800 | 3032360900 | 63600 | 63700 | 63700 | 63600 | 352 |
| 537 | 20230724 | 093700 | 3009970200 | 63700 | 63700 | 63700 | 63600 | 111 |
| 538 | 20230724 | 093600 | 3002902400 | 63600 | 63900 | 63900 | 63600 | 2709 |
| 539 | 20230724 | 093500 | 2830159700 | 63900 | 63900 | 63900 | 63800 | 92 |
| 540 | 20230724 | 093400 | 2824284500 | 63900 | 63900 | 63900 | 63900 | 207 |
| 541 | 20230724 | 093300 | 2811057200 | 64000 | 63900 | 64000 | 63800 | 537 |
| 542 | 20230724 | 093200 | 2776751500 | 63900 | 63800 | 63900 | 63800 | 491 |
| 543 | 20230724 | 093100 | 2745393100 | 63800 | 63900 | 64000 | 63800 | 1730 |
| 544 | 20230724 | 093000 | 2634805700 | 63900 | 63900 | 63900 | 63800 | 204 |
| 545 | 20230724 | 092900 | 2621770200 | 63800 | 63800 | 63900 | 63800 | 186 |
| 546 | 20230724 | 092800 | 2609895900 | 63800 | 63800 | 63900 | 63800 | 150 |
| 547 | 20230724 | 092700 | 2600313800 | 63900 | 63900 | 63900 | 63700 | 1009 |
| 548 | 20230724 | 092600 | 2535914900 | 63800 | 64000 | 64000 | 63800 | 1070 |
| 549 | 20230724 | 092500 | 2467523300 | 64100 | 64200 | 64200 | 63700 | 7450 |
| 550 | 20230724 | 092400 | 1990939800 | 64200 | 64200 | 64200 | 64100 | 272 |
| 551 | 20230724 | 092300 | 1973480400 | 64200 | 64100 | 64200 | 64100 | 458 |
| 552 | 20230724 | 092200 | 1944092400 | 64200 | 64200 | 64200 | 64100 | 246 |
| 553 | 20230724 | 092100 | 1928302500 | 64200 | 64300 | 64300 | 64100 | 1314 |
| 554 | 20230724 | 092000 | 1843945600 | 64300 | 64500 | 64500 | 64300 | 1718 |
| 555 | 20230724 | 091900 | 1733212900 | 64500 | 64300 | 64500 | 64200 | 1530 |
| 556 | 20230724 | 091800 | 1634792600 | 64200 | 64200 | 64300 | 64200 | 240 |
| 557 | 20230724 | 091700 | 1619364900 | 64200 | 64300 | 64300 | 64200 | 155 |
| 558 | 20230724 | 091600 | 1609412200 | 64200 | 64200 | 64300 | 64200 | 327 |
| 559 | 20230724 | 091500 | 1588418600 | 64300 | 64200 | 64300 | 64200 | 499 |
| 560 | 20230724 | 091400 | 1556361500 | 64200 | 64200 | 64300 | 64100 | 862 |
| 561 | 20230724 | 091300 | 1501019000 | 64300 | 64200 | 64300 | 64200 | 398 |
| 562 | 20230724 | 091200 | 1475432500 | 64300 | 64200 | 64300 | 64200 | 179 |
| 563 | 20230724 | 091100 | 1463928500 | 64200 | 64000 | 64200 | 64000 | 306 |
| 564 | 20230724 | 091000 | 1444299300 | 64000 | 64000 | 64100 | 64000 | 982 |
| 565 | 20230724 | 090900 | 1381359800 | 64100 | 64100 | 64100 | 64000 | 1708 |
| 566 | 20230724 | 090800 | 1271892100 | 64100 | 64200 | 64300 | 64100 | 1436 |
| 567 | 20230724 | 090700 | 1179784400 | 64300 | 64200 | 64300 | 64100 | 707 |
| 568 | 20230724 | 090600 | 1134402300 | 64200 | 64400 | 64400 | 64100 | 1118 |
| 569 | 20230724 | 090500 | 1062605000 | 64400 | 64600 | 64600 | 64400 | 2627 |
| 570 | 20230724 | 090400 | 893160800 | 64600 | 64600 | 64700 | 64500 | 1614 |
| 571 | 20230724 | 090300 | 788853800 | 64600 | 65000 | 65000 | 64500 | 3324 |
| 572 | 20230724 | 090200 | 574122900 | 65000 | 65300 | 65300 | 65000 | 1324 |
| 573 | 20230724 | 090100 | 488002600 | 65100 | 65700 | 65700 | 65100 | 4260 |
| 574 | 20230724 | 090000 | 209106300 | 65800 | 66400 | 66400 | 65600 | 3159 |