30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 10680 |
| 3 | 20230822 | 183100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20230822 | 183000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20230822 | 182900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20230822 | 182800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20230822 | 182700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20230822 | 182600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20230822 | 182500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20230822 | 182400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20230822 | 182300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20230822 | 182200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20230822 | 182100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20230822 | 182000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20230822 | 181900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20230822 | 181800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20230822 | 181700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20230822 | 181600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20230822 | 181500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20230822 | 181400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20230822 | 181300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20230822 | 181200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20230822 | 181100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20230822 | 181000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20230822 | 180900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20230822 | 180800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20230822 | 180700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20230822 | 180600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20230822 | 180500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20230822 | 180400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20230822 | 180300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20230822 | 180200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 10680 |
| 33 | 20230822 | 180100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20230822 | 180000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20230822 | 175900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20230822 | 175800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20230822 | 175700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20230822 | 175600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20230822 | 175500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20230822 | 175400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20230822 | 175300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20230822 | 175200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20230822 | 175100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20230822 | 175000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20230822 | 174900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20230822 | 174800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20230822 | 174700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20230822 | 174600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20230822 | 174500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20230822 | 174400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20230822 | 174300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20230822 | 174200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20230822 | 174100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20230822 | 174000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20230822 | 173900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20230822 | 173800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20230822 | 173700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20230822 | 173600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20230822 | 173500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20230822 | 173400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20230822 | 173300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20230822 | 173200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 10680 |
| 63 | 20230822 | 173100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20230822 | 173000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20230822 | 172900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20230822 | 172800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20230822 | 172700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20230822 | 172600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20230822 | 172500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20230822 | 172400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20230822 | 172300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20230822 | 172200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20230822 | 172100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20230822 | 172000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20230822 | 171900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20230822 | 171800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20230822 | 171700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20230822 | 171600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20230822 | 171500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20230822 | 171400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20230822 | 171300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20230822 | 171200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20230822 | 171100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20230822 | 171000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20230822 | 170900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20230822 | 170800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20230822 | 170700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20230822 | 170600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20230822 | 170500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20230822 | 170400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20230822 | 170300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20230822 | 170200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 10680 |
| 93 | 20230822 | 170100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20230822 | 170000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20230822 | 165900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20230822 | 165800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20230822 | 165700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20230822 | 165600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20230822 | 165500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20230822 | 165400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20230822 | 165300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20230822 | 165200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20230822 | 165100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20230822 | 165000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20230822 | 164900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20230822 | 164800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20230822 | 164700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20230822 | 164600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20230822 | 164500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20230822 | 164400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20230822 | 164300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20230822 | 164200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20230822 | 164100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20230822 | 164000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20230822 | 163900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20230822 | 163800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20230822 | 163700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20230822 | 163600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20230822 | 163500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20230822 | 163400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20230822 | 163300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20230822 | 163200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 10680 |
| 123 | 20230822 | 163100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20230822 | 163000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20230822 | 162900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20230822 | 162800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20230822 | 162700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20230822 | 162600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20230822 | 162500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20230822 | 162400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20230822 | 162300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20230822 | 162200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20230822 | 162100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20230822 | 162000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20230822 | 161900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20230822 | 161800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20230822 | 161700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20230822 | 161600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20230822 | 161500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20230822 | 161400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20230822 | 161300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20230822 | 161200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20230822 | 161100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20230822 | 161000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20230822 | 160900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20230822 | 160800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20230822 | 160700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20230822 | 160600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20230822 | 160500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20230822 | 160400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20230822 | 160300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20230822 | 160200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 10680 |
| 153 | 20230822 | 160100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20230822 | 160000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20230822 | 155900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20230822 | 155800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20230822 | 155700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20230822 | 155600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20230822 | 155500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20230822 | 155400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20230822 | 155300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20230822 | 155200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20230822 | 155100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20230822 | 155000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20230822 | 154900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20230822 | 154800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20230822 | 154700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20230822 | 154600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20230822 | 154500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20230822 | 154400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20230822 | 154300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20230822 | 154200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20230822 | 154100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20230822 | 154000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20230822 | 153900 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20230822 | 153800 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20230822 | 153700 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20230822 | 153600 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20230822 | 153500 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20230822 | 153400 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20230822 | 153300 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20230822 | 153200 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 10680 |
| 183 | 20230822 | 153100 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20230822 | 153000 | 8530549800 | 70900 | 70900 | 70900 | 70900 | 10680 |
| 185 | 20230822 | 152900 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20230822 | 152800 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20230822 | 152700 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20230822 | 152600 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20230822 | 152500 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20230822 | 152400 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20230822 | 152300 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20230822 | 152200 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20230822 | 152100 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20230822 | 152000 | 7773337800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20230822 | 151900 | 7773337800 | 71200 | 71200 | 71200 | 71100 | 622 |
| 196 | 20230822 | 151800 | 7729056800 | 71200 | 71300 | 71300 | 71200 | 618 |
| 197 | 20230822 | 151700 | 7685042200 | 71300 | 71400 | 71400 | 71200 | 823 |
| 198 | 20230822 | 151600 | 7626341300 | 71400 | 71300 | 71400 | 71300 | 135 |
| 199 | 20230822 | 151500 | 7616702600 | 71300 | 71400 | 71600 | 71300 | 591 |
| 200 | 20230822 | 151400 | 7574489000 | 71400 | 71500 | 71500 | 71300 | 400 |
| 201 | 20230822 | 151300 | 7545899200 | 71500 | 71400 | 71500 | 71300 | 341 |
| 202 | 20230822 | 151200 | 7521550000 | 71400 | 71500 | 71500 | 71300 | 354 |
| 203 | 20230822 | 151100 | 7496262900 | 71500 | 71400 | 71500 | 71200 | 463 |
| 204 | 20230822 | 151000 | 7463192500 | 71400 | 71500 | 71500 | 71200 | 643 |
| 205 | 20230822 | 150900 | 7417301300 | 71500 | 71300 | 71500 | 71300 | 429 |
| 206 | 20230822 | 150800 | 7386669300 | 71300 | 71300 | 71300 | 71200 | 578 |
| 207 | 20230822 | 150700 | 7345458200 | 71300 | 71200 | 71300 | 71100 | 1072 |
| 208 | 20230822 | 150600 | 7269132100 | 71200 | 71200 | 71200 | 71100 | 202 |
| 209 | 20230822 | 150500 | 7254751100 | 71100 | 71100 | 71200 | 71000 | 440 |
| 210 | 20230822 | 150400 | 7223455300 | 71100 | 71100 | 71100 | 71000 | 286 |
| 211 | 20230822 | 150300 | 7203123700 | 71100 | 71000 | 71100 | 71000 | 234 |
| 212 | 20230822 | 150200 | 7186489200 | 71100 | 71000 | 71100 | 71000 | 278 |
| 213 | 20230822 | 150100 | 7166723700 | 71100 | 71000 | 71100 | 70900 | 294 |
| 214 | 20230822 | 150000 | 7145837800 | 71000 | 71000 | 71000 | 70900 | 178 |
| 215 | 20230822 | 145900 | 7133200400 | 71000 | 71000 | 71000 | 70900 | 967 |
| 216 | 20230822 | 145800 | 7064544000 | 71000 | 71000 | 71000 | 70900 | 159 |
| 217 | 20230822 | 145700 | 7053255400 | 71000 | 71000 | 71000 | 70900 | 439 |
| 218 | 20230822 | 145600 | 7022086800 | 71000 | 70900 | 71000 | 70900 | 464 |
| 219 | 20230822 | 145500 | 6989143200 | 71000 | 71000 | 71000 | 70900 | 1115 |
| 220 | 20230822 | 145400 | 6910074100 | 71000 | 71000 | 71000 | 70900 | 296 |
| 221 | 20230822 | 145300 | 6889058800 | 71000 | 71000 | 71000 | 70900 | 336 |
| 222 | 20230822 | 145200 | 6865203300 | 71000 | 71000 | 71000 | 70900 | 313 |
| 223 | 20230822 | 145100 | 6842980700 | 71000 | 71000 | 71000 | 70900 | 1677 |
| 224 | 20230822 | 145000 | 6723996900 | 71000 | 70900 | 71000 | 70900 | 346 |
| 225 | 20230822 | 144900 | 6699431400 | 71000 | 70900 | 71000 | 70700 | 3414 |
| 226 | 20230822 | 144800 | 6457640900 | 70900 | 70900 | 70900 | 70800 | 402 |
| 227 | 20230822 | 144700 | 6429139500 | 70800 | 70900 | 70900 | 70800 | 394 |
| 228 | 20230822 | 144600 | 6401205300 | 70900 | 70900 | 70900 | 70800 | 290 |
| 229 | 20230822 | 144500 | 6380644800 | 70900 | 70900 | 70900 | 70800 | 412 |
| 230 | 20230822 | 144400 | 6351434600 | 70900 | 70900 | 70900 | 70800 | 411 |
| 231 | 20230822 | 144300 | 6322295000 | 70900 | 70900 | 70900 | 70800 | 212 |
| 232 | 20230822 | 144200 | 6307265600 | 70800 | 70900 | 70900 | 70800 | 245 |
| 233 | 20230822 | 144100 | 6289900300 | 70800 | 70800 | 70900 | 70800 | 57 |
| 234 | 20230822 | 144000 | 6285860100 | 70800 | 70900 | 70900 | 70800 | 239 |
| 235 | 20230822 | 143900 | 6268917200 | 70900 | 70900 | 70900 | 70800 | 180 |
| 236 | 20230822 | 143800 | 6256158500 | 70900 | 70800 | 70900 | 70800 | 41 |
| 237 | 20230822 | 143700 | 6253252100 | 70900 | 70800 | 70900 | 70800 | 669 |
| 238 | 20230822 | 143600 | 6205861200 | 70900 | 70900 | 70900 | 70800 | 238 |
| 239 | 20230822 | 143500 | 6188987300 | 70900 | 70900 | 70900 | 70800 | 54 |
| 240 | 20230822 | 143400 | 6185159100 | 70800 | 70800 | 70900 | 70800 | 190 |
| 241 | 20230822 | 143300 | 6171688700 | 70900 | 70900 | 70900 | 70800 | 160 |
| 242 | 20230822 | 143200 | 6160345100 | 70800 | 70900 | 70900 | 70800 | 68 |
| 243 | 20230822 | 143100 | 6155524300 | 70900 | 70800 | 70900 | 70800 | 300 |
| 244 | 20230822 | 143000 | 6134257800 | 70900 | 70800 | 70900 | 70800 | 132 |
| 245 | 20230822 | 142900 | 6124899300 | 70900 | 70900 | 70900 | 70800 | 546 |
| 246 | 20230822 | 142800 | 6086221200 | 70800 | 70900 | 70900 | 70800 | 426 |
| 247 | 20230822 | 142700 | 6056018300 | 70900 | 70900 | 70900 | 70800 | 314 |
| 248 | 20230822 | 142600 | 6033756100 | 70900 | 70800 | 70900 | 70800 | 206 |
| 249 | 20230822 | 142500 | 6019151200 | 70800 | 70900 | 70900 | 70800 | 258 |
| 250 | 20230822 | 142400 | 6000860000 | 70900 | 70800 | 70900 | 70800 | 18 |
| 251 | 20230822 | 142300 | 5999584200 | 70900 | 70800 | 70900 | 70800 | 178 |
| 252 | 20230822 | 142200 | 5986964200 | 70900 | 70900 | 70900 | 70800 | 335 |
| 253 | 20230822 | 142100 | 5963212900 | 70900 | 70900 | 70900 | 70800 | 22 |
| 254 | 20230822 | 142000 | 5961653300 | 70900 | 70900 | 70900 | 70800 | 139 |
| 255 | 20230822 | 141900 | 5951798600 | 70900 | 70800 | 70900 | 70800 | 312 |
| 256 | 20230822 | 141800 | 5929678500 | 70900 | 70800 | 70900 | 70800 | 157 |
| 257 | 20230822 | 141700 | 5918560900 | 70900 | 70800 | 70900 | 70800 | 172 |
| 258 | 20230822 | 141600 | 5906370400 | 70800 | 70900 | 70900 | 70800 | 215 |
| 259 | 20230822 | 141500 | 5891131800 | 70800 | 70800 | 70900 | 70800 | 32 |
| 260 | 20230822 | 141400 | 5888864100 | 70900 | 70900 | 70900 | 70800 | 172 |
| 261 | 20230822 | 141300 | 5876673700 | 70800 | 70900 | 70900 | 70800 | 282 |
| 262 | 20230822 | 141200 | 5856686500 | 70800 | 70900 | 70900 | 70800 | 59 |
| 263 | 20230822 | 141100 | 5852503800 | 70900 | 70800 | 70900 | 70800 | 160 |
| 264 | 20230822 | 141000 | 5841163000 | 70800 | 70800 | 70900 | 70800 | 44 |
| 265 | 20230822 | 140900 | 5838045800 | 70900 | 70900 | 71000 | 70800 | 995 |
| 266 | 20230822 | 140800 | 5767519100 | 70900 | 71000 | 71000 | 70900 | 459 |
| 267 | 20230822 | 140700 | 5734961100 | 71000 | 71000 | 71000 | 70900 | 22 |
| 268 | 20230822 | 140600 | 5733399300 | 71000 | 71100 | 71100 | 71000 | 1770 |
| 269 | 20230822 | 140500 | 5607727300 | 71000 | 71000 | 71100 | 71000 | 218 |
| 270 | 20230822 | 140400 | 5592233200 | 71100 | 71100 | 71100 | 71100 | 28 |
| 271 | 20230822 | 140300 | 5590242400 | 71100 | 71100 | 71100 | 71000 | 165 |
| 272 | 20230822 | 140200 | 5578511100 | 71100 | 71100 | 71100 | 71000 | 150 |
| 273 | 20230822 | 140100 | 5567846200 | 71100 | 71100 | 71100 | 71000 | 39 |
| 274 | 20230822 | 140000 | 5565073500 | 71100 | 71100 | 71100 | 71000 | 186 |
| 275 | 20230822 | 135900 | 5551849000 | 71100 | 71100 | 71100 | 71000 | 139 |
| 276 | 20230822 | 135800 | 5541966300 | 71100 | 71100 | 71100 | 71000 | 213 |
| 277 | 20230822 | 135700 | 5526842100 | 71000 | 71100 | 71100 | 71000 | 178 |
| 278 | 20230822 | 135600 | 5514186400 | 71000 | 71100 | 71100 | 71000 | 23 |
| 279 | 20230822 | 135500 | 5512551200 | 71100 | 71100 | 71100 | 71000 | 133 |
| 280 | 20230822 | 135400 | 5503095100 | 71100 | 71100 | 71100 | 71000 | 134 |
| 281 | 20230822 | 135300 | 5493567900 | 71100 | 71100 | 71100 | 71000 | 68 |
| 282 | 20230822 | 135200 | 5488733200 | 71100 | 71000 | 71100 | 71000 | 137 |
| 283 | 20230822 | 135100 | 5478992600 | 71000 | 71100 | 71100 | 71000 | 145 |
| 284 | 20230822 | 135000 | 5468683700 | 71100 | 71100 | 71100 | 71100 | 18 |
| 285 | 20230822 | 134900 | 5467403900 | 71100 | 71000 | 71100 | 71000 | 167 |
| 286 | 20230822 | 134800 | 5455534400 | 71100 | 71100 | 71100 | 71000 | 141 |
| 287 | 20230822 | 134700 | 5445509400 | 71000 | 71100 | 71200 | 71000 | 932 |
| 288 | 20230822 | 134600 | 5379324900 | 71100 | 71100 | 71200 | 71100 | 465 |
| 289 | 20230822 | 134500 | 5346250600 | 71200 | 71200 | 71200 | 71200 | 145 |
| 290 | 20230822 | 134400 | 5335926600 | 71200 | 71300 | 71300 | 71200 | 1376 |
| 291 | 20230822 | 134300 | 5237954200 | 71300 | 71300 | 71300 | 71200 | 173 |
| 292 | 20230822 | 134200 | 5225619800 | 71300 | 71300 | 71300 | 71300 | 183 |
| 293 | 20230822 | 134100 | 5212571900 | 71300 | 71300 | 71300 | 71300 | 174 |
| 294 | 20230822 | 134000 | 5200165700 | 71300 | 71300 | 71300 | 71300 | 175 |
| 295 | 20230822 | 133900 | 5187688200 | 71300 | 71300 | 71300 | 71300 | 511 |
| 296 | 20230822 | 133800 | 5151253900 | 71300 | 71300 | 71300 | 71200 | 173 |
| 297 | 20230822 | 133700 | 5138919100 | 71300 | 71300 | 71300 | 71300 | 162 |
| 298 | 20230822 | 133600 | 5127368500 | 71300 | 71300 | 71300 | 71300 | 12 |
| 299 | 20230822 | 133500 | 5126512900 | 71300 | 71200 | 71300 | 71200 | 249 |
| 300 | 20230822 | 133400 | 5108770900 | 71200 | 71300 | 71300 | 71200 | 169 |
| 301 | 20230822 | 133300 | 5096721300 | 71300 | 71300 | 71300 | 71300 | 37 |
| 302 | 20230822 | 133200 | 5094083200 | 71300 | 71200 | 71300 | 71200 | 150 |
| 303 | 20230822 | 133100 | 5083388400 | 71300 | 71300 | 71300 | 71300 | 153 |
| 304 | 20230822 | 133000 | 5072479500 | 71300 | 71300 | 71300 | 71200 | 39 |
| 305 | 20230822 | 132900 | 5069698900 | 71300 | 71300 | 71300 | 71300 | 133 |
| 306 | 20230822 | 132800 | 5060216000 | 71300 | 71300 | 71300 | 71300 | 164 |
| 307 | 20230822 | 132700 | 5048522800 | 71300 | 71300 | 71300 | 71300 | 10 |
| 308 | 20230822 | 132600 | 5047809800 | 71300 | 71200 | 71300 | 71200 | 424 |
| 309 | 20230822 | 132500 | 5017579100 | 71200 | 71300 | 71300 | 71200 | 21 |
| 310 | 20230822 | 132400 | 5016082800 | 71300 | 71300 | 71300 | 71300 | 135 |
| 311 | 20230822 | 132300 | 5006457300 | 71300 | 71300 | 71300 | 71300 | 819 |
| 312 | 20230822 | 132200 | 4948062600 | 71300 | 71300 | 71400 | 71300 | 31 |
| 313 | 20230822 | 132100 | 4945850900 | 71400 | 71400 | 71400 | 71300 | 155 |
| 314 | 20230822 | 132000 | 4934784000 | 71400 | 71400 | 71400 | 71400 | 130 |
| 315 | 20230822 | 131900 | 4925502000 | 71400 | 71400 | 71400 | 71400 | 12 |
| 316 | 20230822 | 131800 | 4924645200 | 71400 | 71400 | 71400 | 71300 | 142 |
| 317 | 20230822 | 131700 | 4914508500 | 71400 | 71300 | 71400 | 71300 | 131 |
| 318 | 20230822 | 131600 | 4905155200 | 71300 | 71400 | 71400 | 71300 | 33 |
| 319 | 20230822 | 131500 | 4902801200 | 71400 | 71400 | 71400 | 71400 | 137 |
| 320 | 20230822 | 131400 | 4893019400 | 71400 | 71500 | 71500 | 71400 | 132 |
| 321 | 20230822 | 131300 | 4883594200 | 71400 | 71600 | 71600 | 71400 | 1214 |
| 322 | 20230822 | 131200 | 4796847200 | 71600 | 71600 | 71600 | 71600 | 134 |
| 323 | 20230822 | 131100 | 4787252800 | 71600 | 71600 | 71600 | 71600 | 128 |
| 324 | 20230822 | 131000 | 4778088000 | 71500 | 71500 | 71600 | 71500 | 84 |
| 325 | 20230822 | 130900 | 4772080700 | 71600 | 71600 | 71600 | 71600 | 132 |
| 326 | 20230822 | 130800 | 4762629500 | 71600 | 71600 | 71600 | 71500 | 25 |
| 327 | 20230822 | 130700 | 4760839600 | 71600 | 71600 | 71600 | 71600 | 131 |
| 328 | 20230822 | 130600 | 4751460000 | 71600 | 71600 | 71600 | 71500 | 204 |
| 329 | 20230822 | 130500 | 4736854600 | 71600 | 71700 | 71700 | 71600 | 325 |
| 330 | 20230822 | 130400 | 4713579100 | 71700 | 71700 | 71700 | 71700 | 128 |
| 331 | 20230822 | 130300 | 4704401500 | 71700 | 71700 | 71700 | 71700 | 193 |
| 332 | 20230822 | 130200 | 4690563400 | 71700 | 71700 | 71700 | 71700 | 520 |
| 333 | 20230822 | 130100 | 4653279400 | 71700 | 71700 | 71700 | 71700 | 140 |
| 334 | 20230822 | 130000 | 4643241400 | 71700 | 71900 | 71900 | 71600 | 557 |
| 335 | 20230822 | 125900 | 4603277900 | 71900 | 71700 | 71900 | 71700 | 214 |
| 336 | 20230822 | 125800 | 4587926900 | 71700 | 71700 | 71700 | 71700 | 122 |
| 337 | 20230822 | 125700 | 4579179500 | 71700 | 71700 | 71700 | 71600 | 128 |
| 338 | 20230822 | 125600 | 4570002000 | 71700 | 71600 | 71700 | 71600 | 76 |
| 339 | 20230822 | 125500 | 4564560200 | 71500 | 71600 | 71600 | 71500 | 176 |
| 340 | 20230822 | 125400 | 4551959500 | 71600 | 71600 | 71600 | 71600 | 27 |
| 341 | 20230822 | 125300 | 4550026300 | 71600 | 71600 | 71600 | 71600 | 166 |
| 342 | 20230822 | 125200 | 4538140700 | 71600 | 71600 | 71600 | 71600 | 152 |
| 343 | 20230822 | 125100 | 4527257500 | 71600 | 71600 | 71600 | 71600 | 25 |
| 344 | 20230822 | 125000 | 4525467500 | 71600 | 71600 | 71600 | 71600 | 174 |
| 345 | 20230822 | 124900 | 4513009100 | 71600 | 71600 | 71600 | 71600 | 152 |
| 346 | 20230822 | 124800 | 4502125900 | 71600 | 71600 | 71600 | 71600 | 237 |
| 347 | 20230822 | 124700 | 4485156700 | 71600 | 71600 | 71600 | 71600 | 142 |
| 348 | 20230822 | 124600 | 4474989500 | 71600 | 71600 | 71600 | 71600 | 153 |
| 349 | 20230822 | 124500 | 4464034700 | 71600 | 71500 | 71600 | 71500 | 83 |
| 350 | 20230822 | 124400 | 4458096100 | 71600 | 71600 | 71600 | 71600 | 190 |
| 351 | 20230822 | 124300 | 4444492100 | 71600 | 71600 | 71600 | 71600 | 149 |
| 352 | 20230822 | 124200 | 4433823700 | 71600 | 71600 | 71600 | 71600 | 13 |
| 353 | 20230822 | 124100 | 4432892900 | 71600 | 71500 | 71600 | 71500 | 247 |
| 354 | 20230822 | 124000 | 4415209600 | 71600 | 71600 | 71600 | 71600 | 134 |
| 355 | 20230822 | 123900 | 4405615200 | 71500 | 71600 | 71600 | 71500 | 17 |
| 356 | 20230822 | 123800 | 4404398100 | 71600 | 71600 | 71600 | 71600 | 253 |
| 357 | 20230822 | 123700 | 4386283300 | 71600 | 71600 | 71600 | 71500 | 41 |
| 358 | 20230822 | 123600 | 4383350300 | 71600 | 71600 | 71600 | 71600 | 121 |
| 359 | 20230822 | 123500 | 4374686700 | 71400 | 71600 | 71600 | 71400 | 785 |
| 360 | 20230822 | 123400 | 4318555600 | 71500 | 71600 | 71600 | 71500 | 37 |
| 361 | 20230822 | 123300 | 4315908200 | 71500 | 71500 | 71600 | 71500 | 218 |
| 362 | 20230822 | 123200 | 4300308400 | 71600 | 71600 | 71600 | 71500 | 270 |
| 363 | 20230822 | 123100 | 4280984700 | 71600 | 71500 | 71600 | 71500 | 206 |
| 364 | 20230822 | 123000 | 4266239400 | 71500 | 71600 | 71600 | 71500 | 219 |
| 365 | 20230822 | 122900 | 4250567500 | 71600 | 71600 | 71600 | 71500 | 169 |
| 366 | 20230822 | 122800 | 4238470900 | 71600 | 71600 | 71600 | 71500 | 518 |
| 367 | 20230822 | 122700 | 4201390000 | 71600 | 71600 | 71600 | 71500 | 177 |
| 368 | 20230822 | 122600 | 4188721700 | 71600 | 71700 | 71700 | 71500 | 503 |
| 369 | 20230822 | 122500 | 4152702700 | 71700 | 71700 | 71700 | 71700 | 9 |
| 370 | 20230822 | 122400 | 4152057400 | 71700 | 71600 | 71700 | 71600 | 138 |
| 371 | 20230822 | 122300 | 4142162900 | 71600 | 71700 | 71700 | 71600 | 31 |
| 372 | 20230822 | 122200 | 4139942000 | 71800 | 71800 | 71800 | 71700 | 1103 |
| 373 | 20230822 | 122100 | 4060784800 | 71800 | 71900 | 71900 | 71800 | 758 |
| 374 | 20230822 | 122000 | 4006347300 | 71900 | 71800 | 71900 | 71800 | 24 |
| 375 | 20230822 | 121900 | 4004623100 | 71900 | 71900 | 71900 | 71900 | 197 |
| 376 | 20230822 | 121800 | 3990458800 | 71900 | 71900 | 71900 | 71900 | 160 |
| 377 | 20230822 | 121700 | 3978954800 | 71900 | 71900 | 71900 | 71800 | 85 |
| 378 | 20230822 | 121600 | 3972843400 | 71900 | 71900 | 71900 | 71900 | 171 |
| 379 | 20230822 | 121500 | 3960548500 | 71900 | 71900 | 71900 | 71900 | 257 |
| 380 | 20230822 | 121400 | 3942070200 | 71900 | 71900 | 71900 | 71900 | 163 |
| 381 | 20230822 | 121300 | 3930350500 | 71900 | 71900 | 71900 | 71900 | 129 |
| 382 | 20230822 | 121200 | 3921075400 | 71800 | 71900 | 71900 | 71800 | 221 |
| 383 | 20230822 | 121100 | 3905187500 | 71900 | 71900 | 71900 | 71900 | 20 |
| 384 | 20230822 | 121000 | 3903749500 | 71900 | 71900 | 71900 | 71900 | 150 |
| 385 | 20230822 | 120900 | 3892964500 | 71900 | 71800 | 71900 | 71800 | 150 |
| 386 | 20230822 | 120800 | 3882181300 | 71900 | 71900 | 72000 | 71900 | 633 |
| 387 | 20230822 | 120700 | 3836667200 | 71900 | 71900 | 71900 | 71900 | 168 |
| 388 | 20230822 | 120600 | 3824588000 | 71900 | 71900 | 71900 | 71900 | 91 |
| 389 | 20230822 | 120500 | 3818045100 | 71900 | 71900 | 71900 | 71900 | 171 |
| 390 | 20230822 | 120400 | 3805750200 | 71900 | 71800 | 71900 | 71800 | 190 |
| 391 | 20230822 | 120300 | 3792090700 | 71900 | 71900 | 71900 | 71800 | 30 |
| 392 | 20230822 | 120200 | 3789933800 | 71900 | 71900 | 71900 | 71900 | 138 |
| 393 | 20230822 | 120100 | 3780011600 | 71900 | 71800 | 71900 | 71700 | 181 |
| 394 | 20230822 | 120000 | 3767014700 | 71800 | 71800 | 71800 | 71700 | 185 |
| 395 | 20230822 | 115900 | 3753740000 | 71800 | 71800 | 71800 | 71800 | 223 |
| 396 | 20230822 | 115800 | 3737728600 | 71800 | 71800 | 71800 | 71800 | 274 |
| 397 | 20230822 | 115700 | 3718055400 | 71800 | 71700 | 71800 | 71700 | 96 |
| 398 | 20230822 | 115600 | 3711165600 | 71800 | 71800 | 71800 | 71800 | 185 |
| 399 | 20230822 | 115500 | 3697882600 | 71800 | 71800 | 71800 | 71700 | 237 |
| 400 | 20230822 | 115400 | 3680866500 | 71800 | 71800 | 71800 | 71800 | 39 |
| 401 | 20230822 | 115300 | 3678066300 | 71800 | 71800 | 71800 | 71800 | 154 |
| 402 | 20230822 | 115200 | 3667009100 | 71800 | 71800 | 71800 | 71800 | 87 |
| 403 | 20230822 | 115100 | 3660762500 | 71800 | 71800 | 71800 | 71700 | 356 |
| 404 | 20230822 | 115000 | 3635221700 | 71800 | 71800 | 71800 | 71700 | 154 |
| 405 | 20230822 | 114900 | 3624164600 | 71800 | 71800 | 71800 | 71700 | 198 |
| 406 | 20230822 | 114800 | 3609957300 | 71800 | 71800 | 71800 | 71800 | 175 |
| 407 | 20230822 | 114700 | 3597392300 | 71800 | 71800 | 71800 | 71800 | 150 |
| 408 | 20230822 | 114600 | 3586622300 | 71800 | 71800 | 71800 | 71800 | 45 |
| 409 | 20230822 | 114500 | 3583391300 | 71800 | 72000 | 72000 | 71800 | 950 |
| 410 | 20230822 | 114400 | 3515156900 | 72000 | 71900 | 72000 | 71900 | 181 |
| 411 | 20230822 | 114300 | 3502133800 | 71900 | 71900 | 72000 | 71900 | 125 |
| 412 | 20230822 | 114200 | 3493139500 | 72000 | 71900 | 72000 | 71900 | 273 |
| 413 | 20230822 | 114100 | 3473498700 | 71900 | 72000 | 72000 | 71900 | 485 |
| 414 | 20230822 | 114000 | 3438615300 | 72000 | 72000 | 72000 | 71900 | 70 |
| 415 | 20230822 | 113900 | 3433576200 | 72000 | 72000 | 72000 | 71900 | 194 |
| 416 | 20230822 | 113800 | 3419610200 | 72000 | 72000 | 72000 | 71900 | 183 |
| 417 | 20230822 | 113700 | 3406436900 | 72000 | 72000 | 72000 | 71900 | 202 |
| 418 | 20230822 | 113600 | 3391897600 | 72100 | 72200 | 72200 | 72000 | 263 |
| 419 | 20230822 | 113500 | 3372923500 | 72100 | 72200 | 72200 | 72100 | 17 |
| 420 | 20230822 | 113400 | 3371696200 | 72100 | 72000 | 72200 | 71900 | 256 |
| 421 | 20230822 | 113300 | 3353262900 | 71900 | 72200 | 72200 | 71900 | 1041 |
| 422 | 20230822 | 113200 | 3278254500 | 72000 | 72100 | 72100 | 72000 | 295 |
| 423 | 20230822 | 113100 | 3256986300 | 72100 | 72100 | 72100 | 72000 | 224 |
| 424 | 20230822 | 113000 | 3240839700 | 72100 | 72000 | 72100 | 72000 | 184 |
| 425 | 20230822 | 112900 | 3227591500 | 72000 | 72000 | 72000 | 72000 | 10 |
| 426 | 20230822 | 112800 | 3226871500 | 72000 | 72000 | 72000 | 71900 | 233 |
| 427 | 20230822 | 112700 | 3210096600 | 72000 | 72000 | 72000 | 71900 | 325 |
| 428 | 20230822 | 112600 | 3186701700 | 72000 | 72000 | 72000 | 71900 | 27 |
| 429 | 20230822 | 112500 | 3184757800 | 71900 | 71900 | 71900 | 71800 | 203 |
| 430 | 20230822 | 112400 | 3170163800 | 71900 | 71900 | 71900 | 71800 | 240 |
| 431 | 20230822 | 112300 | 3152910500 | 71900 | 71900 | 71900 | 71800 | 130 |
| 432 | 20230822 | 112200 | 3143563600 | 71900 | 71800 | 72000 | 71800 | 171 |
| 433 | 20230822 | 112100 | 3131260400 | 71900 | 71800 | 71900 | 71800 | 147 |
| 434 | 20230822 | 112000 | 3120693200 | 71900 | 71900 | 71900 | 71800 | 304 |
| 435 | 20230822 | 111900 | 3098838300 | 71900 | 71900 | 71900 | 71900 | 172 |
| 436 | 20230822 | 111800 | 3086471500 | 71800 | 71900 | 71900 | 71800 | 100 |
| 437 | 20230822 | 111700 | 3079282900 | 71800 | 71900 | 71900 | 71800 | 227 |
| 438 | 20230822 | 111600 | 3062961800 | 71900 | 71900 | 71900 | 71800 | 279 |
| 439 | 20230822 | 111500 | 3042906500 | 71900 | 71900 | 71900 | 71800 | 56 |
| 440 | 20230822 | 111400 | 3038881800 | 71900 | 71800 | 71900 | 71700 | 419 |
| 441 | 20230822 | 111300 | 3008798700 | 71700 | 71800 | 71800 | 71700 | 227 |
| 442 | 20230822 | 111200 | 2992503500 | 71800 | 71800 | 71800 | 71700 | 65 |
| 443 | 20230822 | 111100 | 2987840400 | 71800 | 71700 | 71800 | 71700 | 195 |
| 444 | 20230822 | 111000 | 2973842100 | 71700 | 71800 | 71800 | 71700 | 154 |
| 445 | 20230822 | 110900 | 2962785300 | 71700 | 71700 | 71700 | 71700 | 35 |
| 446 | 20230822 | 110800 | 2960275800 | 71800 | 71700 | 71800 | 71600 | 213 |
| 447 | 20230822 | 110700 | 2945000100 | 71700 | 71700 | 71700 | 71700 | 276 |
| 448 | 20230822 | 110600 | 2925210900 | 71700 | 71700 | 71700 | 71600 | 74 |
| 449 | 20230822 | 110500 | 2919905200 | 71700 | 71600 | 71700 | 71600 | 363 |
| 450 | 20230822 | 110400 | 2893881200 | 71700 | 71700 | 71700 | 71700 | 58 |
| 451 | 20230822 | 110300 | 2889722600 | 71700 | 71700 | 71800 | 71700 | 283 |
| 452 | 20230822 | 110200 | 2869428700 | 71700 | 71700 | 71800 | 71600 | 490 |
| 453 | 20230822 | 110100 | 2834296100 | 71600 | 71700 | 71700 | 71600 | 101 |
| 454 | 20230822 | 110000 | 2827062900 | 71700 | 71600 | 71700 | 71600 | 191 |
| 455 | 20230822 | 105900 | 2813370900 | 71700 | 71600 | 71700 | 71600 | 158 |
| 456 | 20230822 | 105800 | 2802042800 | 71700 | 71700 | 71700 | 71600 | 275 |
| 457 | 20230822 | 105700 | 2782345700 | 71500 | 71600 | 71700 | 71500 | 244 |
| 458 | 20230822 | 105600 | 2764877100 | 71500 | 71700 | 71700 | 71500 | 172 |
| 459 | 20230822 | 105500 | 2752547500 | 71500 | 71300 | 71700 | 71300 | 252 |
| 460 | 20230822 | 105400 | 2734525000 | 71300 | 71400 | 71600 | 71300 | 238 |
| 461 | 20230822 | 105300 | 2717508100 | 71400 | 71400 | 71400 | 71300 | 309 |
| 462 | 20230822 | 105200 | 2695456000 | 71400 | 71400 | 71400 | 71300 | 764 |
| 463 | 20230822 | 105100 | 2640925300 | 71400 | 71400 | 71400 | 71300 | 157 |
| 464 | 20230822 | 105000 | 2629718600 | 71300 | 71400 | 71400 | 71300 | 61 |
| 465 | 20230822 | 104900 | 2625367300 | 71400 | 71500 | 71600 | 71300 | 600 |
| 466 | 20230822 | 104800 | 2582499300 | 71600 | 71600 | 71700 | 71600 | 216 |
| 467 | 20230822 | 104700 | 2567022400 | 71700 | 71600 | 71700 | 71600 | 127 |
| 468 | 20230822 | 104600 | 2557928000 | 71700 | 71600 | 71700 | 71600 | 308 |
| 469 | 20230822 | 104500 | 2535855600 | 71700 | 71600 | 71700 | 71600 | 232 |
| 470 | 20230822 | 104400 | 2519229000 | 71700 | 71700 | 71700 | 71600 | 70 |
| 471 | 20230822 | 104300 | 2514212400 | 71700 | 71700 | 71700 | 71600 | 359 |
| 472 | 20230822 | 104200 | 2488487000 | 71700 | 71700 | 71700 | 71600 | 323 |
| 473 | 20230822 | 104100 | 2465341000 | 71600 | 71600 | 71600 | 71600 | 22 |
| 474 | 20230822 | 104000 | 2463765800 | 71700 | 71600 | 71700 | 71500 | 301 |
| 475 | 20230822 | 103900 | 2442213600 | 71700 | 71700 | 71700 | 71600 | 260 |
| 476 | 20230822 | 103800 | 2423573900 | 71700 | 71600 | 71700 | 71600 | 259 |
| 477 | 20230822 | 103700 | 2405024600 | 71700 | 71600 | 71700 | 71600 | 181 |
| 478 | 20230822 | 103600 | 2392056900 | 71600 | 71600 | 71700 | 71600 | 262 |
| 479 | 20230822 | 103500 | 2373295600 | 71600 | 71600 | 71700 | 71600 | 292 |
| 480 | 20230822 | 103400 | 2352385300 | 71700 | 71500 | 71700 | 71500 | 510 |
| 481 | 20230822 | 103300 | 2315886800 | 71500 | 71500 | 71500 | 71400 | 134 |
| 482 | 20230822 | 103200 | 2306305900 | 71500 | 71400 | 71500 | 71400 | 543 |
| 483 | 20230822 | 103100 | 2267521900 | 71400 | 71400 | 71500 | 71400 | 569 |
| 484 | 20230822 | 103000 | 2226873900 | 71400 | 71400 | 71400 | 71300 | 33 |
| 485 | 20230822 | 102900 | 2224519100 | 71400 | 71400 | 71400 | 71400 | 156 |
| 486 | 20230822 | 102800 | 2213380700 | 71400 | 71200 | 71400 | 71200 | 572 |
| 487 | 20230822 | 102700 | 2172640800 | 71200 | 71000 | 71200 | 71000 | 9 |
| 488 | 20230822 | 102600 | 2172000900 | 71400 | 70900 | 71400 | 70900 | 2154 |
| 489 | 20230822 | 102500 | 2019130500 | 70800 | 71000 | 71000 | 70800 | 992 |
| 490 | 20230822 | 102400 | 1948800200 | 71000 | 71000 | 71000 | 71000 | 21 |
| 491 | 20230822 | 102300 | 1947309200 | 71000 | 71000 | 71000 | 70900 | 168 |
| 492 | 20230822 | 102200 | 1935383500 | 71000 | 71100 | 71100 | 70900 | 631 |
| 493 | 20230822 | 102100 | 1890576300 | 71000 | 71000 | 71000 | 71000 | 40 |
| 494 | 20230822 | 102000 | 1887736300 | 71000 | 71100 | 71100 | 71000 | 163 |
| 495 | 20230822 | 101900 | 1876150800 | 71100 | 71100 | 71200 | 71000 | 659 |
| 496 | 20230822 | 101800 | 1829296400 | 71400 | 71200 | 71400 | 71100 | 226 |
| 497 | 20230822 | 101700 | 1813181000 | 71100 | 71400 | 71400 | 71100 | 140 |
| 498 | 20230822 | 101600 | 1803191300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 499 | 20230822 | 101500 | 1803191300 | 71100 | 71300 | 71400 | 71100 | 235 |
| 500 | 20230822 | 101400 | 1786442600 | 71300 | 71300 | 71400 | 71100 | 583 |
| 501 | 20230822 | 101300 | 1744898800 | 71300 | 71200 | 71300 | 71200 | 170 |
| 502 | 20230822 | 101200 | 1732777900 | 71300 | 71300 | 71300 | 71200 | 482 |
| 503 | 20230822 | 101100 | 1698416700 | 71300 | 71000 | 71400 | 71000 | 1802 |
| 504 | 20230822 | 101000 | 1569987500 | 71100 | 71100 | 71100 | 71100 | 27 |
| 505 | 20230822 | 100900 | 1568067800 | 70800 | 70800 | 71300 | 70800 | 5592 |
| 506 | 20230822 | 100800 | 1170843200 | 70800 | 70700 | 70800 | 70600 | 367 |
| 507 | 20230822 | 100700 | 1144901100 | 70700 | 70800 | 70800 | 70600 | 138 |
| 508 | 20230822 | 100600 | 1135146400 | 70800 | 70800 | 70800 | 70700 | 537 |
| 509 | 20230822 | 100500 | 1097138200 | 70800 | 70800 | 70800 | 70800 | 7 |
| 510 | 20230822 | 100400 | 1096642600 | 70700 | 70800 | 70800 | 70700 | 24 |
| 511 | 20230822 | 100300 | 1094944100 | 70800 | 70900 | 70900 | 70700 | 169 |
| 512 | 20230822 | 100200 | 1082977000 | 70900 | 70900 | 70900 | 70800 | 164 |
| 513 | 20230822 | 100100 | 1071352200 | 71000 | 70900 | 71000 | 70900 | 131 |
| 514 | 20230822 | 100000 | 1062063000 | 70900 | 71000 | 71000 | 70900 | 28 |
| 515 | 20230822 | 095900 | 1060077700 | 71000 | 71000 | 71000 | 70900 | 123 |
| 516 | 20230822 | 095800 | 1051351400 | 71000 | 71000 | 71000 | 71000 | 3 |
| 517 | 20230822 | 095700 | 1051138400 | 71000 | 71000 | 71000 | 70900 | 524 |
| 518 | 20230822 | 095600 | 1013942500 | 71100 | 71100 | 71100 | 71000 | 55 |
| 519 | 20230822 | 095500 | 1010032700 | 71100 | 71100 | 71100 | 71000 | 24 |
| 520 | 20230822 | 095400 | 1008328100 | 71100 | 71000 | 71100 | 71000 | 111 |
| 521 | 20230822 | 095300 | 1000439600 | 71100 | 71000 | 71100 | 71000 | 140 |
| 522 | 20230822 | 095200 | 990494300 | 71100 | 71200 | 71300 | 71100 | 294 |
| 523 | 20230822 | 095100 | 969582700 | 71300 | 71200 | 71300 | 71100 | 96 |
| 524 | 20230822 | 095000 | 962747500 | 71200 | 70900 | 71300 | 70800 | 1873 |
| 525 | 20230822 | 094900 | 829838000 | 70800 | 70900 | 70900 | 70800 | 52 |
| 526 | 20230822 | 094800 | 826152300 | 70900 | 70800 | 70900 | 70800 | 156 |
| 527 | 20230822 | 094700 | 815104500 | 70900 | 70900 | 70900 | 70800 | 70 |
| 528 | 20230822 | 094600 | 810143300 | 70800 | 70900 | 70900 | 70800 | 50 |
| 529 | 20230822 | 094500 | 806600100 | 70900 | 70800 | 70900 | 70800 | 44 |
| 530 | 20230822 | 094400 | 803483900 | 70900 | 70800 | 70900 | 70700 | 142 |
| 531 | 20230822 | 094300 | 793431400 | 70900 | 70800 | 70900 | 70800 | 2 |
| 532 | 20230822 | 094200 | 793289700 | 70800 | 70600 | 70800 | 70500 | 1458 |
| 533 | 20230822 | 094100 | 690178600 | 70500 | 70700 | 70700 | 70500 | 78 |
| 534 | 20230822 | 094000 | 684668800 | 70700 | 70500 | 70700 | 70500 | 251 |
| 535 | 20230822 | 093900 | 666958400 | 70500 | 70500 | 70600 | 70500 | 55 |
| 536 | 20230822 | 093800 | 663077500 | 70500 | 70400 | 70600 | 70400 | 281 |
| 537 | 20230822 | 093700 | 643278100 | 70400 | 70500 | 70500 | 70400 | 41 |
| 538 | 20230822 | 093600 | 640388300 | 70500 | 70400 | 70500 | 70400 | 63 |
| 539 | 20230822 | 093500 | 635949400 | 70500 | 70500 | 70500 | 70400 | 17 |
| 540 | 20230822 | 093400 | 634751100 | 70500 | 70500 | 70500 | 70400 | 49 |
| 541 | 20230822 | 093300 | 631298000 | 70400 | 70600 | 70600 | 70400 | 52 |
| 542 | 20230822 | 093200 | 627630200 | 70600 | 70500 | 70600 | 70300 | 644 |
| 543 | 20230822 | 093100 | 582233300 | 70500 | 70600 | 70600 | 70500 | 24 |
| 544 | 20230822 | 093000 | 580539100 | 70600 | 70500 | 70600 | 70500 | 58 |
| 545 | 20230822 | 092900 | 576447500 | 70500 | 70500 | 70600 | 70500 | 65 |
| 546 | 20230822 | 092800 | 571863800 | 70500 | 70800 | 70800 | 70500 | 76 |
| 547 | 20230822 | 092700 | 566494100 | 70800 | 70500 | 70800 | 70500 | 300 |
| 548 | 20230822 | 092600 | 545309000 | 70800 | 70700 | 70800 | 70500 | 1566 |
| 549 | 20230822 | 092500 | 434755400 | 70700 | 70600 | 70700 | 70600 | 56 |
| 550 | 20230822 | 092400 | 430799400 | 70600 | 70700 | 70700 | 70600 | 2 |
| 551 | 20230822 | 092300 | 430658100 | 70600 | 70700 | 70800 | 70600 | 541 |
| 552 | 20230822 | 092200 | 392408700 | 70800 | 70800 | 70800 | 70800 | 10 |
| 553 | 20230822 | 092100 | 391700700 | 70700 | 70800 | 70800 | 70700 | 112 |
| 554 | 20230822 | 092000 | 383774100 | 70700 | 70800 | 70800 | 70700 | 114 |
| 555 | 20230822 | 091900 | 375704900 | 70800 | 70900 | 70900 | 70700 | 372 |
| 556 | 20230822 | 091800 | 349371000 | 71000 | 71000 | 71000 | 71000 | 54 |
| 557 | 20230822 | 091700 | 345537000 | 71000 | 71000 | 71100 | 70800 | 351 |
| 558 | 20230822 | 091600 | 320634200 | 71000 | 71000 | 71100 | 71000 | 224 |
| 559 | 20230822 | 091500 | 304726000 | 71100 | 70900 | 71100 | 70900 | 311 |
| 560 | 20230822 | 091400 | 282668800 | 70900 | 70900 | 70900 | 70800 | 188 |
| 561 | 20230822 | 091300 | 269351800 | 70900 | 70700 | 70900 | 70700 | 99 |
| 562 | 20230822 | 091200 | 262347000 | 70700 | 70800 | 70800 | 70700 | 161 |
| 563 | 20230822 | 091100 | 250950300 | 70800 | 70700 | 70900 | 70600 | 130 |
| 564 | 20230822 | 091000 | 241753800 | 71000 | 70900 | 71000 | 70600 | 449 |
| 565 | 20230822 | 090900 | 209972300 | 70900 | 71100 | 71100 | 70800 | 94 |
| 566 | 20230822 | 090800 | 203305300 | 71100 | 71100 | 71100 | 70800 | 120 |
| 567 | 20230822 | 090700 | 194787400 | 71200 | 71200 | 71200 | 71000 | 152 |
| 568 | 20230822 | 090600 | 183976500 | 71200 | 71100 | 71200 | 71100 | 54 |
| 569 | 20230822 | 090500 | 180133400 | 71200 | 71200 | 71200 | 70600 | 405 |
| 570 | 20230822 | 090400 | 151434400 | 71200 | 70900 | 71200 | 70900 | 478 |
| 571 | 20230822 | 090300 | 117516300 | 71000 | 70800 | 71000 | 70800 | 152 |
| 572 | 20230822 | 090200 | 106748700 | 70800 | 71000 | 71000 | 70600 | 391 |
| 573 | 20230822 | 090100 | 79098400 | 71000 | 71000 | 71000 | 70700 | 159 |
| 574 | 20230822 | 090000 | 67831300 | 71000 | 71400 | 71400 | 71000 | 952 |