31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 4277 |
| 3 | 20230904 | 183100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20230904 | 183000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20230904 | 182900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20230904 | 182800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20230904 | 182700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20230904 | 182600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20230904 | 182500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20230904 | 182400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20230904 | 182300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20230904 | 182200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20230904 | 182100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20230904 | 182000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20230904 | 181900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20230904 | 181800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20230904 | 181700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20230904 | 181600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20230904 | 181500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20230904 | 181400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20230904 | 181300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20230904 | 181200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20230904 | 181100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20230904 | 181000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20230904 | 180900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20230904 | 180800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20230904 | 180700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20230904 | 180600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20230904 | 180500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20230904 | 180400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20230904 | 180300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20230904 | 180200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 4277 |
| 33 | 20230904 | 180100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20230904 | 180000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20230904 | 175900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20230904 | 175800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20230904 | 175700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20230904 | 175600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20230904 | 175500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20230904 | 175400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20230904 | 175300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20230904 | 175200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20230904 | 175100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20230904 | 175000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20230904 | 174900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20230904 | 174800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20230904 | 174700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20230904 | 174600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20230904 | 174500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20230904 | 174400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20230904 | 174300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20230904 | 174200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20230904 | 174100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20230904 | 174000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20230904 | 173900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20230904 | 173800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20230904 | 173700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20230904 | 173600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20230904 | 173500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20230904 | 173400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20230904 | 173300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20230904 | 173200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 4277 |
| 63 | 20230904 | 173100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20230904 | 173000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20230904 | 172900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20230904 | 172800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20230904 | 172700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20230904 | 172600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20230904 | 172500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20230904 | 172400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20230904 | 172300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20230904 | 172200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20230904 | 172100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20230904 | 172000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20230904 | 171900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20230904 | 171800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20230904 | 171700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20230904 | 171600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20230904 | 171500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20230904 | 171400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20230904 | 171300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20230904 | 171200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20230904 | 171100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20230904 | 171000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20230904 | 170900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20230904 | 170800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20230904 | 170700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20230904 | 170600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20230904 | 170500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20230904 | 170400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20230904 | 170300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20230904 | 170200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 4277 |
| 93 | 20230904 | 170100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20230904 | 170000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20230904 | 165900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20230904 | 165800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20230904 | 165700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20230904 | 165600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20230904 | 165500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20230904 | 165400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20230904 | 165300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20230904 | 165200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20230904 | 165100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20230904 | 165000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20230904 | 164900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20230904 | 164800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20230904 | 164700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20230904 | 164600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20230904 | 164500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20230904 | 164400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20230904 | 164300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20230904 | 164200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20230904 | 164100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20230904 | 164000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20230904 | 163900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20230904 | 163800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20230904 | 163700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20230904 | 163600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20230904 | 163500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20230904 | 163400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20230904 | 163300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20230904 | 163200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 4277 |
| 123 | 20230904 | 163100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20230904 | 163000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20230904 | 162900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20230904 | 162800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20230904 | 162700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20230904 | 162600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20230904 | 162500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20230904 | 162400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20230904 | 162300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20230904 | 162200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20230904 | 162100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20230904 | 162000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20230904 | 161900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20230904 | 161800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20230904 | 161700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20230904 | 161600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20230904 | 161500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20230904 | 161400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20230904 | 161300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20230904 | 161200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20230904 | 161100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20230904 | 161000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20230904 | 160900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20230904 | 160800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20230904 | 160700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20230904 | 160600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20230904 | 160500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20230904 | 160400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20230904 | 160300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20230904 | 160200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 4277 |
| 153 | 20230904 | 160100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20230904 | 160000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20230904 | 155900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20230904 | 155800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20230904 | 155700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20230904 | 155600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20230904 | 155500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20230904 | 155400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20230904 | 155300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20230904 | 155200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20230904 | 155100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20230904 | 155000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20230904 | 154900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20230904 | 154800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20230904 | 154700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20230904 | 154600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20230904 | 154500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20230904 | 154400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20230904 | 154300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20230904 | 154200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20230904 | 154100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20230904 | 154000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20230904 | 153900 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20230904 | 153800 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20230904 | 153700 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20230904 | 153600 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20230904 | 153500 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20230904 | 153400 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20230904 | 153300 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20230904 | 153200 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 4277 |
| 183 | 20230904 | 153100 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20230904 | 153000 | 30194846200 | 77500 | 77500 | 77500 | 77500 | 4277 |
| 185 | 20230904 | 152900 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20230904 | 152800 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20230904 | 152700 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20230904 | 152600 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20230904 | 152500 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20230904 | 152400 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20230904 | 152300 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20230904 | 152200 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20230904 | 152100 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20230904 | 152000 | 29863378700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20230904 | 151900 | 29863378700 | 77500 | 77200 | 77500 | 77100 | 272 |
| 196 | 20230904 | 151800 | 29842390400 | 77200 | 77500 | 77600 | 77200 | 533 |
| 197 | 20230904 | 151700 | 29801137700 | 77500 | 77700 | 77700 | 77400 | 784 |
| 198 | 20230904 | 151600 | 29740359900 | 77700 | 77700 | 77700 | 77600 | 1208 |
| 199 | 20230904 | 151500 | 29646596700 | 77700 | 77700 | 77700 | 77600 | 497 |
| 200 | 20230904 | 151400 | 29607992300 | 77700 | 77700 | 77700 | 77500 | 802 |
| 201 | 20230904 | 151300 | 29545695500 | 77700 | 77700 | 77700 | 77500 | 286 |
| 202 | 20230904 | 151200 | 29523495900 | 77700 | 77800 | 77800 | 77500 | 323 |
| 203 | 20230904 | 151100 | 29498402000 | 77800 | 77800 | 77900 | 77600 | 349 |
| 204 | 20230904 | 151000 | 29471274600 | 77800 | 77800 | 77900 | 77600 | 475 |
| 205 | 20230904 | 150900 | 29434318100 | 77800 | 77700 | 77800 | 77600 | 542 |
| 206 | 20230904 | 150800 | 29392200300 | 77700 | 77700 | 77700 | 77600 | 406 |
| 207 | 20230904 | 150700 | 29360664600 | 77700 | 77700 | 77700 | 77600 | 721 |
| 208 | 20230904 | 150600 | 29304661300 | 77600 | 77700 | 77700 | 77500 | 403 |
| 209 | 20230904 | 150500 | 29273379700 | 77700 | 77800 | 77800 | 77600 | 636 |
| 210 | 20230904 | 150400 | 29223955000 | 77900 | 78000 | 78100 | 77800 | 520 |
| 211 | 20230904 | 150300 | 29183444700 | 77900 | 77900 | 78000 | 77800 | 448 |
| 212 | 20230904 | 150200 | 29148545200 | 77800 | 77700 | 77900 | 77700 | 554 |
| 213 | 20230904 | 150100 | 29105465400 | 77700 | 77800 | 77800 | 77600 | 436 |
| 214 | 20230904 | 150000 | 29071597400 | 77700 | 77600 | 77800 | 77600 | 1052 |
| 215 | 20230904 | 145900 | 28989862100 | 77600 | 77500 | 77700 | 77500 | 677 |
| 216 | 20230904 | 145800 | 28937292100 | 77500 | 77600 | 77600 | 77400 | 468 |
| 217 | 20230904 | 145700 | 28900993600 | 77600 | 77600 | 77600 | 77400 | 650 |
| 218 | 20230904 | 145600 | 28850597100 | 77600 | 77500 | 77600 | 77200 | 1290 |
| 219 | 20230904 | 145500 | 28750789500 | 77500 | 77600 | 77600 | 77400 | 372 |
| 220 | 20230904 | 145400 | 28721952700 | 77600 | 77500 | 77600 | 77400 | 403 |
| 221 | 20230904 | 145300 | 28690709600 | 77500 | 77600 | 77600 | 77400 | 342 |
| 222 | 20230904 | 145200 | 28664199100 | 77600 | 77600 | 77600 | 77400 | 675 |
| 223 | 20230904 | 145100 | 28611897400 | 77600 | 77500 | 77600 | 77400 | 498 |
| 224 | 20230904 | 145000 | 28573286700 | 77500 | 77400 | 77600 | 77400 | 404 |
| 225 | 20230904 | 144900 | 28541980900 | 77400 | 77500 | 77600 | 77400 | 365 |
| 226 | 20230904 | 144800 | 28513706800 | 77500 | 77200 | 77500 | 77100 | 729 |
| 227 | 20230904 | 144700 | 28457290800 | 77200 | 77300 | 77300 | 77200 | 398 |
| 228 | 20230904 | 144600 | 28426544600 | 77300 | 77400 | 77400 | 77200 | 292 |
| 229 | 20230904 | 144500 | 28403977000 | 77300 | 77500 | 77500 | 77300 | 675 |
| 230 | 20230904 | 144400 | 28351685400 | 77500 | 77500 | 77500 | 77400 | 369 |
| 231 | 20230904 | 144300 | 28323107500 | 77500 | 77500 | 77500 | 77300 | 211 |
| 232 | 20230904 | 144200 | 28306776400 | 77500 | 77500 | 77600 | 77400 | 378 |
| 233 | 20230904 | 144100 | 28277496700 | 77500 | 77400 | 77600 | 77300 | 787 |
| 234 | 20230904 | 144000 | 28216514400 | 77300 | 77400 | 77400 | 77300 | 325 |
| 235 | 20230904 | 143900 | 28191377100 | 77400 | 77600 | 77600 | 77400 | 443 |
| 236 | 20230904 | 143800 | 28157067400 | 77500 | 77600 | 77600 | 77400 | 435 |
| 237 | 20230904 | 143700 | 28123358000 | 77500 | 77700 | 77700 | 77500 | 451 |
| 238 | 20230904 | 143600 | 28088379500 | 77600 | 77600 | 77700 | 77500 | 354 |
| 239 | 20230904 | 143500 | 28060905600 | 77700 | 77700 | 77700 | 77600 | 234 |
| 240 | 20230904 | 143400 | 28042737000 | 77700 | 77700 | 77700 | 77600 | 452 |
| 241 | 20230904 | 143300 | 28007638400 | 77700 | 77700 | 77700 | 77600 | 567 |
| 242 | 20230904 | 143200 | 27963600200 | 77600 | 77700 | 77700 | 77600 | 632 |
| 243 | 20230904 | 143100 | 27914513400 | 77700 | 77700 | 77700 | 77500 | 426 |
| 244 | 20230904 | 143000 | 27881445600 | 77800 | 77700 | 77800 | 77700 | 364 |
| 245 | 20230904 | 142900 | 27853147500 | 77800 | 77800 | 77800 | 77700 | 384 |
| 246 | 20230904 | 142800 | 27823286500 | 77800 | 77800 | 77800 | 77600 | 200 |
| 247 | 20230904 | 142700 | 27807751500 | 77800 | 77900 | 77900 | 77700 | 185 |
| 248 | 20230904 | 142600 | 27793360800 | 77800 | 77700 | 77900 | 77700 | 902 |
| 249 | 20230904 | 142500 | 27723150600 | 77800 | 77700 | 77800 | 77600 | 327 |
| 250 | 20230904 | 142400 | 27697735000 | 77700 | 77800 | 77800 | 77600 | 847 |
| 251 | 20230904 | 142300 | 27631907600 | 77800 | 77800 | 78000 | 77700 | 391 |
| 252 | 20230904 | 142200 | 27601474400 | 77800 | 77700 | 77800 | 77600 | 293 |
| 253 | 20230904 | 142100 | 27578704400 | 77700 | 77700 | 77700 | 77600 | 502 |
| 254 | 20230904 | 142000 | 27539708700 | 77700 | 77800 | 77800 | 77700 | 306 |
| 255 | 20230904 | 141900 | 27515923300 | 77800 | 77900 | 77900 | 77700 | 431 |
| 256 | 20230904 | 141800 | 27482386800 | 77800 | 77700 | 78000 | 77600 | 585 |
| 257 | 20230904 | 141700 | 27436874900 | 77600 | 77700 | 77800 | 77600 | 389 |
| 258 | 20230904 | 141600 | 27406646300 | 77700 | 77700 | 77700 | 77600 | 357 |
| 259 | 20230904 | 141500 | 27378917400 | 77700 | 77700 | 77800 | 77600 | 213 |
| 260 | 20230904 | 141400 | 27362374400 | 77800 | 77500 | 77800 | 77500 | 745 |
| 261 | 20230904 | 141300 | 27304499700 | 77600 | 77600 | 77600 | 77400 | 813 |
| 262 | 20230904 | 141200 | 27241477000 | 77500 | 77700 | 77700 | 77400 | 740 |
| 263 | 20230904 | 141100 | 27184083100 | 77600 | 77700 | 77800 | 77500 | 592 |
| 264 | 20230904 | 141000 | 27138139700 | 77700 | 77800 | 78000 | 77700 | 522 |
| 265 | 20230904 | 140900 | 27097555000 | 77800 | 77800 | 77800 | 77600 | 262 |
| 266 | 20230904 | 140800 | 27077194800 | 77600 | 77900 | 78400 | 77600 | 1363 |
| 267 | 20230904 | 140700 | 26970821900 | 78000 | 77900 | 78000 | 77800 | 376 |
| 268 | 20230904 | 140600 | 26941536400 | 77900 | 78000 | 78000 | 77800 | 318 |
| 269 | 20230904 | 140500 | 26916756500 | 77900 | 77900 | 78100 | 77800 | 682 |
| 270 | 20230904 | 140400 | 26863628300 | 77900 | 78200 | 78200 | 77800 | 714 |
| 271 | 20230904 | 140300 | 26807993300 | 78200 | 78000 | 78200 | 77900 | 484 |
| 272 | 20230904 | 140200 | 26770210500 | 78000 | 78100 | 78200 | 77900 | 1025 |
| 273 | 20230904 | 140100 | 26690203400 | 78000 | 78300 | 78300 | 78000 | 897 |
| 274 | 20230904 | 140000 | 26620111300 | 78300 | 78300 | 78300 | 78100 | 638 |
| 275 | 20230904 | 135900 | 26570216400 | 78300 | 78200 | 78300 | 78100 | 350 |
| 276 | 20230904 | 135800 | 26542840500 | 78200 | 78200 | 78300 | 78100 | 319 |
| 277 | 20230904 | 135700 | 26517884800 | 78100 | 78200 | 78300 | 78000 | 301 |
| 278 | 20230904 | 135600 | 26494380500 | 78100 | 78100 | 78300 | 78100 | 585 |
| 279 | 20230904 | 135500 | 26448596000 | 78100 | 78200 | 78300 | 78100 | 550 |
| 280 | 20230904 | 135400 | 26405602000 | 78200 | 78200 | 78300 | 78000 | 237 |
| 281 | 20230904 | 135300 | 26387070100 | 78200 | 78000 | 78200 | 77900 | 1073 |
| 282 | 20230904 | 135200 | 26303369800 | 78000 | 78000 | 78000 | 77900 | 398 |
| 283 | 20230904 | 135100 | 26272327100 | 77900 | 77900 | 78000 | 77900 | 254 |
| 284 | 20230904 | 135000 | 26252520900 | 77900 | 77900 | 78000 | 77900 | 460 |
| 285 | 20230904 | 134900 | 26216648100 | 78000 | 77900 | 78000 | 77800 | 505 |
| 286 | 20230904 | 134800 | 26177277400 | 77900 | 78000 | 78000 | 77800 | 512 |
| 287 | 20230904 | 134700 | 26137359500 | 78000 | 77800 | 78100 | 77700 | 441 |
| 288 | 20230904 | 134600 | 26102963800 | 77900 | 78000 | 78200 | 77900 | 661 |
| 289 | 20230904 | 134500 | 26051367800 | 78000 | 77900 | 78000 | 77800 | 99 |
| 290 | 20230904 | 134400 | 26043654300 | 77900 | 77800 | 77900 | 77600 | 281 |
| 291 | 20230904 | 134300 | 26021807800 | 77900 | 77900 | 77900 | 77700 | 463 |
| 292 | 20230904 | 134200 | 25985753600 | 77800 | 78000 | 78000 | 77700 | 472 |
| 293 | 20230904 | 134100 | 25949026700 | 78100 | 78000 | 78100 | 77900 | 726 |
| 294 | 20230904 | 134000 | 25892401900 | 78000 | 78000 | 78100 | 77900 | 185 |
| 295 | 20230904 | 133900 | 25877973500 | 78000 | 77900 | 78100 | 77800 | 105 |
| 296 | 20230904 | 133800 | 25869781700 | 78100 | 78100 | 78100 | 77800 | 900 |
| 297 | 20230904 | 133700 | 25799610000 | 77900 | 78000 | 78100 | 77900 | 366 |
| 298 | 20230904 | 133600 | 25771078500 | 77900 | 78100 | 78200 | 77900 | 668 |
| 299 | 20230904 | 133500 | 25718932100 | 78000 | 78100 | 78300 | 78000 | 386 |
| 300 | 20230904 | 133400 | 25688766400 | 78100 | 78000 | 78100 | 78000 | 423 |
| 301 | 20230904 | 133300 | 25655754500 | 78000 | 78000 | 78000 | 77900 | 208 |
| 302 | 20230904 | 133200 | 25639531500 | 78000 | 78100 | 78100 | 77900 | 173 |
| 303 | 20230904 | 133100 | 25626038800 | 78100 | 78300 | 78300 | 78100 | 457 |
| 304 | 20230904 | 133000 | 25590289200 | 78000 | 78200 | 78400 | 78000 | 947 |
| 305 | 20230904 | 132900 | 25516305500 | 78100 | 78100 | 78200 | 78000 | 670 |
| 306 | 20230904 | 132800 | 25463966700 | 78100 | 78000 | 78100 | 77900 | 285 |
| 307 | 20230904 | 132700 | 25441728900 | 78100 | 78200 | 78200 | 77900 | 230 |
| 308 | 20230904 | 132600 | 25423751700 | 77900 | 77900 | 78000 | 77900 | 566 |
| 309 | 20230904 | 132500 | 25379621000 | 77900 | 78000 | 78000 | 77900 | 154 |
| 310 | 20230904 | 132400 | 25367618800 | 78000 | 77900 | 78200 | 77700 | 894 |
| 311 | 20230904 | 132300 | 25297875900 | 77800 | 77900 | 78000 | 77800 | 181 |
| 312 | 20230904 | 132200 | 25283776500 | 77900 | 78200 | 78300 | 77900 | 1126 |
| 313 | 20230904 | 132100 | 25195852100 | 78200 | 78100 | 78200 | 78100 | 97 |
| 314 | 20230904 | 132000 | 25188267500 | 78100 | 78100 | 78200 | 78000 | 327 |
| 315 | 20230904 | 131900 | 25162712100 | 78100 | 78200 | 78200 | 78000 | 895 |
| 316 | 20230904 | 131800 | 25092854200 | 78200 | 78200 | 78200 | 78100 | 226 |
| 317 | 20230904 | 131700 | 25075181100 | 78100 | 78000 | 78100 | 78000 | 506 |
| 318 | 20230904 | 131600 | 25035684200 | 78000 | 78100 | 78100 | 77900 | 237 |
| 319 | 20230904 | 131500 | 25017192700 | 78000 | 78100 | 78100 | 78000 | 235 |
| 320 | 20230904 | 131400 | 24998840300 | 77900 | 78100 | 78400 | 77900 | 944 |
| 321 | 20230904 | 131300 | 24925055000 | 78000 | 78100 | 78100 | 78000 | 250 |
| 322 | 20230904 | 131200 | 24905532500 | 78000 | 78100 | 78100 | 78000 | 473 |
| 323 | 20230904 | 131100 | 24868613900 | 78100 | 78000 | 78400 | 78000 | 722 |
| 324 | 20230904 | 131000 | 24812215400 | 78100 | 77900 | 78100 | 77900 | 391 |
| 325 | 20230904 | 130900 | 24781700300 | 78000 | 78000 | 78000 | 77900 | 188 |
| 326 | 20230904 | 130800 | 24767039500 | 78000 | 78000 | 78100 | 78000 | 837 |
| 327 | 20230904 | 130700 | 24701716000 | 78100 | 78300 | 78300 | 78000 | 1148 |
| 328 | 20230904 | 130600 | 24612068300 | 78300 | 78400 | 78400 | 78300 | 243 |
| 329 | 20230904 | 130500 | 24593023800 | 78400 | 78500 | 78500 | 78300 | 502 |
| 330 | 20230904 | 130400 | 24553684600 | 78500 | 78500 | 78500 | 78300 | 213 |
| 331 | 20230904 | 130300 | 24536975700 | 78500 | 78400 | 78500 | 78300 | 738 |
| 332 | 20230904 | 130200 | 24479114300 | 78500 | 78500 | 78500 | 78300 | 496 |
| 333 | 20230904 | 130100 | 24440207200 | 78500 | 78500 | 78500 | 78400 | 221 |
| 334 | 20230904 | 130000 | 24422866800 | 78500 | 78400 | 78500 | 78400 | 614 |
| 335 | 20230904 | 125900 | 24374680400 | 78400 | 78400 | 78400 | 78300 | 381 |
| 336 | 20230904 | 125800 | 24344815200 | 78400 | 78300 | 78400 | 78300 | 1209 |
| 337 | 20230904 | 125700 | 24250070900 | 78300 | 78400 | 78400 | 78100 | 682 |
| 338 | 20230904 | 125600 | 24196685700 | 78400 | 78500 | 78500 | 78200 | 821 |
| 339 | 20230904 | 125500 | 24132358300 | 78500 | 78400 | 78500 | 78300 | 314 |
| 340 | 20230904 | 125400 | 24107737800 | 78400 | 78500 | 78500 | 78200 | 563 |
| 341 | 20230904 | 125300 | 24063567300 | 78500 | 78500 | 78500 | 78400 | 770 |
| 342 | 20230904 | 125200 | 24003137900 | 78500 | 78400 | 78500 | 78100 | 893 |
| 343 | 20230904 | 125100 | 23933150500 | 78400 | 78500 | 78600 | 78400 | 432 |
| 344 | 20230904 | 125000 | 23899233100 | 78400 | 78700 | 78800 | 78400 | 844 |
| 345 | 20230904 | 124900 | 23832912800 | 78700 | 78800 | 78900 | 78700 | 484 |
| 346 | 20230904 | 124800 | 23794792900 | 78900 | 78700 | 78900 | 78600 | 585 |
| 347 | 20230904 | 124700 | 23748750200 | 78900 | 78900 | 78900 | 78600 | 591 |
| 348 | 20230904 | 124600 | 23702158300 | 78800 | 79000 | 79100 | 78600 | 1152 |
| 349 | 20230904 | 124500 | 23611246700 | 79000 | 79200 | 79200 | 78900 | 277 |
| 350 | 20230904 | 124400 | 23589345000 | 79100 | 78900 | 79400 | 78800 | 1537 |
| 351 | 20230904 | 124300 | 23467579600 | 78800 | 79300 | 79300 | 78600 | 1248 |
| 352 | 20230904 | 124200 | 23369167600 | 79200 | 79300 | 79300 | 79200 | 1688 |
| 353 | 20230904 | 124100 | 23235318600 | 79300 | 79200 | 79300 | 79200 | 1531 |
| 354 | 20230904 | 124000 | 23113980400 | 79100 | 79200 | 79400 | 79100 | 953 |
| 355 | 20230904 | 123900 | 23038444400 | 79200 | 79200 | 79300 | 79200 | 372 |
| 356 | 20230904 | 123800 | 23008958800 | 79300 | 79300 | 79300 | 79100 | 606 |
| 357 | 20230904 | 123700 | 22960963800 | 79300 | 79300 | 79300 | 79100 | 382 |
| 358 | 20230904 | 123600 | 22930688100 | 79300 | 79100 | 79300 | 79000 | 1433 |
| 359 | 20230904 | 123500 | 22817167600 | 79100 | 79100 | 79200 | 79000 | 718 |
| 360 | 20230904 | 123400 | 22760340500 | 79100 | 78900 | 79100 | 78800 | 645 |
| 361 | 20230904 | 123300 | 22709392000 | 78900 | 79100 | 79200 | 78900 | 501 |
| 362 | 20230904 | 123200 | 22669786700 | 79200 | 79100 | 79300 | 79100 | 1311 |
| 363 | 20230904 | 123100 | 22565977300 | 79100 | 79000 | 79100 | 79000 | 586 |
| 364 | 20230904 | 123000 | 22519645300 | 79000 | 79000 | 79100 | 78900 | 492 |
| 365 | 20230904 | 122900 | 22480764800 | 79000 | 79200 | 79200 | 78800 | 965 |
| 366 | 20230904 | 122800 | 22404593400 | 79200 | 79100 | 79300 | 79000 | 1527 |
| 367 | 20230904 | 122700 | 22283721400 | 79200 | 79200 | 79300 | 79100 | 751 |
| 368 | 20230904 | 122600 | 22224265400 | 79200 | 79200 | 79300 | 79100 | 790 |
| 369 | 20230904 | 122500 | 22161713800 | 79200 | 79200 | 79300 | 79100 | 561 |
| 370 | 20230904 | 122400 | 22117266300 | 79200 | 79200 | 79200 | 79000 | 1019 |
| 371 | 20230904 | 122300 | 22036574900 | 79200 | 79200 | 79300 | 79100 | 343 |
| 372 | 20230904 | 122200 | 22009424100 | 79200 | 79200 | 79300 | 79000 | 630 |
| 373 | 20230904 | 122100 | 21959537400 | 79200 | 79300 | 79300 | 79200 | 622 |
| 374 | 20230904 | 122000 | 21910261100 | 79200 | 79000 | 79400 | 79000 | 1003 |
| 375 | 20230904 | 121900 | 21830816900 | 79000 | 79100 | 79200 | 78900 | 400 |
| 376 | 20230904 | 121800 | 21799159500 | 79200 | 79100 | 79200 | 79000 | 712 |
| 377 | 20230904 | 121700 | 21742828000 | 79200 | 79100 | 79300 | 78900 | 2141 |
| 378 | 20230904 | 121600 | 21573283800 | 79100 | 79000 | 79200 | 78900 | 968 |
| 379 | 20230904 | 121500 | 21496723700 | 79200 | 79100 | 79200 | 78900 | 724 |
| 380 | 20230904 | 121400 | 21439487900 | 79100 | 79000 | 79100 | 79000 | 397 |
| 381 | 20230904 | 121300 | 21408097500 | 79000 | 79000 | 79100 | 78900 | 1391 |
| 382 | 20230904 | 121200 | 21298131100 | 79000 | 79000 | 79100 | 78900 | 998 |
| 383 | 20230904 | 121100 | 21219250100 | 79000 | 79000 | 79000 | 78900 | 1417 |
| 384 | 20230904 | 121000 | 21107308800 | 79000 | 78900 | 79000 | 78800 | 606 |
| 385 | 20230904 | 120900 | 21059466900 | 78900 | 78900 | 79000 | 78800 | 477 |
| 386 | 20230904 | 120800 | 21021827200 | 78900 | 78900 | 79000 | 78800 | 1445 |
| 387 | 20230904 | 120700 | 20907723200 | 78900 | 78900 | 78900 | 78700 | 312 |
| 388 | 20230904 | 120600 | 20883118100 | 78900 | 78900 | 79000 | 78800 | 733 |
| 389 | 20230904 | 120500 | 20825288400 | 78900 | 79000 | 79000 | 78800 | 1057 |
| 390 | 20230904 | 120400 | 20741918000 | 79000 | 78800 | 79000 | 78700 | 1242 |
| 391 | 20230904 | 120300 | 20643869800 | 78900 | 78800 | 78900 | 78700 | 453 |
| 392 | 20230904 | 120200 | 20608141900 | 78800 | 78900 | 78900 | 78700 | 1040 |
| 393 | 20230904 | 120100 | 20526188600 | 78900 | 78900 | 79000 | 78800 | 507 |
| 394 | 20230904 | 120000 | 20486164000 | 78900 | 78800 | 79000 | 78800 | 870 |
| 395 | 20230904 | 115900 | 20417444000 | 78900 | 78800 | 79000 | 78700 | 1034 |
| 396 | 20230904 | 115800 | 20335930900 | 78700 | 78900 | 78900 | 78700 | 903 |
| 397 | 20230904 | 115700 | 20264719400 | 78900 | 78700 | 78900 | 78700 | 467 |
| 398 | 20230904 | 115600 | 20227921800 | 78800 | 78800 | 78900 | 78600 | 1769 |
| 399 | 20230904 | 115500 | 20088579300 | 78800 | 78900 | 78900 | 78700 | 295 |
| 400 | 20230904 | 115400 | 20065327600 | 78800 | 78800 | 78900 | 78700 | 659 |
| 401 | 20230904 | 115300 | 20013386400 | 78800 | 78900 | 78900 | 78700 | 447 |
| 402 | 20230904 | 115200 | 19978163000 | 78800 | 78700 | 78900 | 78700 | 1179 |
| 403 | 20230904 | 115100 | 19885242700 | 78700 | 78700 | 78800 | 78700 | 431 |
| 404 | 20230904 | 115000 | 19851297100 | 78700 | 78800 | 78800 | 78600 | 630 |
| 405 | 20230904 | 114900 | 19801689700 | 78800 | 78600 | 78800 | 78500 | 800 |
| 406 | 20230904 | 114800 | 19738718900 | 78500 | 78600 | 78700 | 78500 | 1010 |
| 407 | 20230904 | 114700 | 19659277400 | 78600 | 78600 | 78700 | 78500 | 668 |
| 408 | 20230904 | 114600 | 19606769600 | 78600 | 78600 | 78700 | 78300 | 353 |
| 409 | 20230904 | 114500 | 19579032400 | 78600 | 78700 | 78700 | 78200 | 858 |
| 410 | 20230904 | 114400 | 19511660200 | 78500 | 78800 | 78900 | 78500 | 1492 |
| 411 | 20230904 | 114300 | 19394182800 | 78800 | 78600 | 78800 | 78600 | 649 |
| 412 | 20230904 | 114200 | 19343109500 | 78600 | 78700 | 78700 | 78400 | 438 |
| 413 | 20230904 | 114100 | 19308674800 | 78600 | 78700 | 78900 | 78600 | 1135 |
| 414 | 20230904 | 114000 | 19219211600 | 78700 | 78500 | 78900 | 78500 | 1504 |
| 415 | 20230904 | 113900 | 19100819100 | 78500 | 78400 | 78600 | 78400 | 519 |
| 416 | 20230904 | 113800 | 19060080000 | 78400 | 78700 | 78800 | 78400 | 792 |
| 417 | 20230904 | 113700 | 18997821200 | 78700 | 78800 | 78900 | 78700 | 427 |
| 418 | 20230904 | 113600 | 18964171900 | 78700 | 78700 | 78900 | 78600 | 1128 |
| 419 | 20230904 | 113500 | 18875251900 | 78600 | 78700 | 78800 | 78600 | 1120 |
| 420 | 20230904 | 113400 | 18787182800 | 78700 | 78800 | 78800 | 78700 | 469 |
| 421 | 20230904 | 113300 | 18750252200 | 78800 | 78900 | 78900 | 78700 | 620 |
| 422 | 20230904 | 113200 | 18701368300 | 78900 | 78600 | 79000 | 78600 | 1376 |
| 423 | 20230904 | 113100 | 18592849400 | 78600 | 78700 | 78700 | 78600 | 551 |
| 424 | 20230904 | 113000 | 18549490200 | 78700 | 78800 | 78800 | 78600 | 655 |
| 425 | 20230904 | 112900 | 18497907400 | 78900 | 78800 | 78900 | 78700 | 583 |
| 426 | 20230904 | 112800 | 18451966900 | 78800 | 78600 | 78900 | 78600 | 1315 |
| 427 | 20230904 | 112700 | 18348334300 | 78600 | 78700 | 78700 | 78500 | 436 |
| 428 | 20230904 | 112600 | 18314065100 | 78700 | 78700 | 78800 | 78600 | 554 |
| 429 | 20230904 | 112500 | 18270478000 | 78800 | 78700 | 78800 | 78600 | 760 |
| 430 | 20230904 | 112400 | 18210667000 | 78700 | 78400 | 78900 | 78300 | 1121 |
| 431 | 20230904 | 112300 | 18122520500 | 78400 | 78400 | 78500 | 78300 | 648 |
| 432 | 20230904 | 112200 | 18071681900 | 78400 | 78000 | 78400 | 78000 | 528 |
| 433 | 20230904 | 112100 | 18030365900 | 78000 | 78400 | 78500 | 78000 | 1185 |
| 434 | 20230904 | 112000 | 17937603900 | 78500 | 78200 | 78900 | 78200 | 1678 |
| 435 | 20230904 | 111900 | 17805848300 | 78200 | 78700 | 78700 | 78200 | 1565 |
| 436 | 20230904 | 111800 | 17683049300 | 78700 | 78700 | 78700 | 78400 | 1316 |
| 437 | 20230904 | 111700 | 17579671700 | 78700 | 78900 | 79000 | 78700 | 1209 |
| 438 | 20230904 | 111600 | 17484343800 | 78900 | 78700 | 79000 | 78700 | 1828 |
| 439 | 20230904 | 111500 | 17340090800 | 78800 | 78800 | 79000 | 78700 | 1922 |
| 440 | 20230904 | 111400 | 17188497000 | 78800 | 78800 | 79000 | 78600 | 3702 |
| 441 | 20230904 | 111300 | 16896495500 | 78800 | 78900 | 79000 | 78800 | 949 |
| 442 | 20230904 | 111200 | 16821628100 | 78800 | 78800 | 79000 | 78700 | 2219 |
| 443 | 20230904 | 111100 | 16646604100 | 78800 | 78700 | 78800 | 78600 | 3105 |
| 444 | 20230904 | 111000 | 16402164400 | 78700 | 78600 | 78700 | 78600 | 1656 |
| 445 | 20230904 | 110900 | 16271893600 | 78600 | 78500 | 78600 | 78400 | 1711 |
| 446 | 20230904 | 110800 | 16137489300 | 78600 | 78500 | 78600 | 78400 | 2072 |
| 447 | 20230904 | 110700 | 15974699100 | 78500 | 78400 | 78600 | 78300 | 3255 |
| 448 | 20230904 | 110600 | 15719265300 | 78500 | 78500 | 78500 | 78400 | 1946 |
| 449 | 20230904 | 110500 | 15566511200 | 78500 | 78400 | 78500 | 78300 | 3613 |
| 450 | 20230904 | 110400 | 15283086600 | 78300 | 78300 | 78400 | 78200 | 2405 |
| 451 | 20230904 | 110300 | 15094742200 | 78300 | 78200 | 78300 | 78200 | 999 |
| 452 | 20230904 | 110200 | 15016550000 | 78200 | 78200 | 78300 | 78000 | 2266 |
| 453 | 20230904 | 110100 | 14839337500 | 78200 | 78300 | 78300 | 78100 | 856 |
| 454 | 20230904 | 110000 | 14772364500 | 78300 | 78200 | 78300 | 78000 | 2412 |
| 455 | 20230904 | 105900 | 14583725300 | 78200 | 78300 | 78300 | 78100 | 1631 |
| 456 | 20230904 | 105800 | 14456072500 | 78300 | 78300 | 78300 | 78200 | 715 |
| 457 | 20230904 | 105700 | 14400118800 | 78300 | 78200 | 78400 | 78100 | 698 |
| 458 | 20230904 | 105600 | 14345484800 | 78100 | 78100 | 78400 | 78100 | 2287 |
| 459 | 20230904 | 105500 | 14166456200 | 78100 | 78200 | 78300 | 77000 | 1734 |
| 460 | 20230904 | 105400 | 14031273900 | 78300 | 78100 | 78300 | 78100 | 646 |
| 461 | 20230904 | 105300 | 13980737800 | 78100 | 78300 | 78300 | 78000 | 1173 |
| 462 | 20230904 | 105200 | 13889074400 | 78200 | 78100 | 78300 | 78000 | 1905 |
| 463 | 20230904 | 105100 | 13740073800 | 78100 | 78000 | 78100 | 77900 | 502 |
| 464 | 20230904 | 105000 | 13700899000 | 78000 | 78000 | 78100 | 77800 | 587 |
| 465 | 20230904 | 104900 | 13655125200 | 78100 | 77700 | 78200 | 77700 | 612 |
| 466 | 20230904 | 104800 | 13607378600 | 77600 | 78200 | 78300 | 77600 | 1647 |
| 467 | 20230904 | 104700 | 13478635000 | 78200 | 78000 | 78300 | 77900 | 1385 |
| 468 | 20230904 | 104600 | 13370553700 | 77900 | 77900 | 78000 | 77500 | 1359 |
| 469 | 20230904 | 104500 | 13264749500 | 78000 | 78200 | 78200 | 77900 | 593 |
| 470 | 20230904 | 104400 | 13218453800 | 78200 | 78000 | 78400 | 77900 | 1419 |
| 471 | 20230904 | 104300 | 13107506300 | 78100 | 78100 | 78100 | 77800 | 954 |
| 472 | 20230904 | 104200 | 13033093500 | 78100 | 78100 | 78100 | 77900 | 576 |
| 473 | 20230904 | 104100 | 12988139500 | 78000 | 78000 | 78300 | 77900 | 3706 |
| 474 | 20230904 | 104000 | 12698471500 | 78000 | 77900 | 78100 | 77800 | 1786 |
| 475 | 20230904 | 103900 | 12559188500 | 78000 | 77800 | 78000 | 77800 | 647 |
| 476 | 20230904 | 103800 | 12508770300 | 77900 | 77900 | 78000 | 77800 | 966 |
| 477 | 20230904 | 103700 | 12433501200 | 77900 | 77600 | 77900 | 77500 | 1007 |
| 478 | 20230904 | 103600 | 12355220100 | 77600 | 77600 | 77600 | 77400 | 498 |
| 479 | 20230904 | 103500 | 12316607100 | 77600 | 77600 | 77600 | 77400 | 1076 |
| 480 | 20230904 | 103400 | 12233215900 | 77600 | 77800 | 77900 | 77500 | 1136 |
| 481 | 20230904 | 103300 | 12144911600 | 77800 | 77700 | 77900 | 77600 | 760 |
| 482 | 20230904 | 103200 | 12085815000 | 77600 | 77400 | 77800 | 77400 | 1203 |
| 483 | 20230904 | 103100 | 11992440000 | 77400 | 77600 | 77600 | 77100 | 619 |
| 484 | 20230904 | 103000 | 11944506600 | 77600 | 77500 | 77600 | 77400 | 506 |
| 485 | 20230904 | 102900 | 11905273000 | 77500 | 77300 | 77700 | 77200 | 1262 |
| 486 | 20230904 | 102800 | 11807618800 | 77100 | 77700 | 77700 | 77000 | 2346 |
| 487 | 20230904 | 102700 | 11626019700 | 77700 | 77700 | 77800 | 77600 | 2224 |
| 488 | 20230904 | 102600 | 11453299100 | 77800 | 78200 | 78200 | 77700 | 1135 |
| 489 | 20230904 | 102500 | 11364971000 | 78100 | 78100 | 78200 | 78000 | 748 |
| 490 | 20230904 | 102400 | 11306517400 | 78000 | 78700 | 78700 | 77900 | 2985 |
| 491 | 20230904 | 102300 | 11072834700 | 78700 | 78500 | 78800 | 78500 | 3697 |
| 492 | 20230904 | 102200 | 10781945400 | 78500 | 78500 | 78700 | 78400 | 2747 |
| 493 | 20230904 | 102100 | 10566188700 | 78500 | 78100 | 78700 | 78100 | 3186 |
| 494 | 20230904 | 102000 | 10316564200 | 78200 | 78200 | 78500 | 78000 | 3754 |
| 495 | 20230904 | 101900 | 10023030200 | 78200 | 77700 | 78200 | 77700 | 4294 |
| 496 | 20230904 | 101800 | 9688206500 | 77700 | 77400 | 77700 | 77300 | 2531 |
| 497 | 20230904 | 101700 | 9491987800 | 77400 | 77400 | 77500 | 77400 | 832 |
| 498 | 20230904 | 101600 | 9427537500 | 77400 | 77500 | 77500 | 77400 | 942 |
| 499 | 20230904 | 101500 | 9354538400 | 77500 | 77400 | 77500 | 77200 | 2620 |
| 500 | 20230904 | 101400 | 9151783600 | 77400 | 77300 | 77400 | 77200 | 1111 |
| 501 | 20230904 | 101300 | 9065875600 | 77300 | 77300 | 77300 | 77200 | 400 |
| 502 | 20230904 | 101200 | 9034961900 | 77200 | 77200 | 77300 | 77100 | 982 |
| 503 | 20230904 | 101100 | 8959151400 | 77200 | 76500 | 77300 | 76500 | 5302 |
| 504 | 20230904 | 101000 | 8550960100 | 76500 | 76200 | 76700 | 76200 | 1721 |
| 505 | 20230904 | 100900 | 8419416900 | 76200 | 75800 | 76300 | 75800 | 924 |
| 506 | 20230904 | 100800 | 8349103400 | 75900 | 76000 | 76000 | 75900 | 276 |
| 507 | 20230904 | 100700 | 8328145300 | 75900 | 75800 | 76100 | 75800 | 525 |
| 508 | 20230904 | 100600 | 8288278700 | 75800 | 76100 | 76100 | 75700 | 416 |
| 509 | 20230904 | 100500 | 8256689800 | 76100 | 76000 | 76100 | 75900 | 357 |
| 510 | 20230904 | 100400 | 8229555500 | 76000 | 76000 | 76200 | 75900 | 405 |
| 511 | 20230904 | 100300 | 8198760700 | 76000 | 76000 | 76100 | 76000 | 462 |
| 512 | 20230904 | 100200 | 8163633400 | 76000 | 75900 | 76100 | 75900 | 368 |
| 513 | 20230904 | 100100 | 8135661000 | 76000 | 76000 | 76100 | 75800 | 346 |
| 514 | 20230904 | 100000 | 8109359300 | 76100 | 76100 | 76200 | 75900 | 415 |
| 515 | 20230904 | 095900 | 8077802300 | 76100 | 76100 | 76100 | 76000 | 448 |
| 516 | 20230904 | 095800 | 8043720600 | 76100 | 76000 | 76100 | 75900 | 819 |
| 517 | 20230904 | 095700 | 7981479900 | 76000 | 76000 | 76000 | 75900 | 651 |
| 518 | 20230904 | 095600 | 7932018300 | 76100 | 76000 | 76100 | 75900 | 246 |
| 519 | 20230904 | 095500 | 7913312700 | 76000 | 75900 | 76000 | 75800 | 553 |
| 520 | 20230904 | 095400 | 7871305700 | 75800 | 75900 | 75900 | 75600 | 951 |
| 521 | 20230904 | 095300 | 7799230600 | 76000 | 76000 | 76000 | 75600 | 3117 |
| 522 | 20230904 | 095200 | 7563100600 | 76000 | 75900 | 76000 | 75800 | 295 |
| 523 | 20230904 | 095100 | 7540692900 | 75900 | 76100 | 76100 | 75900 | 805 |
| 524 | 20230904 | 095000 | 7479534000 | 76100 | 76000 | 76100 | 76000 | 352 |
| 525 | 20230904 | 094900 | 7452753600 | 76000 | 76000 | 76100 | 76000 | 356 |
| 526 | 20230904 | 094800 | 7425668800 | 76100 | 76000 | 76100 | 76000 | 452 |
| 527 | 20230904 | 094700 | 7391305400 | 76000 | 76000 | 76200 | 75900 | 381 |
| 528 | 20230904 | 094600 | 7362332300 | 76000 | 76200 | 76300 | 76000 | 832 |
| 529 | 20230904 | 094500 | 7298999200 | 76200 | 76300 | 76400 | 76200 | 804 |
| 530 | 20230904 | 094400 | 7237649600 | 76300 | 76400 | 76400 | 76200 | 800 |
| 531 | 20230904 | 094300 | 7176614100 | 76400 | 76300 | 76400 | 76200 | 363 |
| 532 | 20230904 | 094200 | 7148899600 | 76300 | 76400 | 76400 | 76100 | 168 |
| 533 | 20230904 | 094100 | 7136072400 | 76300 | 76100 | 76500 | 76100 | 432 |
| 534 | 20230904 | 094000 | 7103133600 | 76000 | 76400 | 76500 | 75900 | 693 |
| 535 | 20230904 | 093900 | 7050295900 | 76400 | 76200 | 76400 | 76200 | 542 |
| 536 | 20230904 | 093800 | 7008957400 | 76200 | 76100 | 76200 | 75300 | 2571 |
| 537 | 20230904 | 093700 | 6813874600 | 76200 | 76300 | 76300 | 76100 | 1196 |
| 538 | 20230904 | 093600 | 6722722700 | 76300 | 76400 | 76500 | 76200 | 719 |
| 539 | 20230904 | 093500 | 6667837000 | 76300 | 76400 | 76500 | 76300 | 734 |
| 540 | 20230904 | 093400 | 6611727700 | 76200 | 76000 | 76300 | 75900 | 1989 |
| 541 | 20230904 | 093300 | 6460408800 | 76000 | 76100 | 76100 | 75900 | 1543 |
| 542 | 20230904 | 093200 | 6343049300 | 76200 | 76400 | 76400 | 76100 | 739 |
| 543 | 20230904 | 093100 | 6286709600 | 76500 | 76600 | 76600 | 76400 | 415 |
| 544 | 20230904 | 093000 | 6254954200 | 76600 | 76300 | 76800 | 76300 | 1237 |
| 545 | 20230904 | 092900 | 6160171300 | 76500 | 76600 | 76600 | 76200 | 1668 |
| 546 | 20230904 | 092800 | 6032604900 | 76600 | 76500 | 76600 | 76400 | 688 |
| 547 | 20230904 | 092700 | 5979954100 | 76400 | 76300 | 76500 | 76200 | 563 |
| 548 | 20230904 | 092600 | 5936934300 | 76300 | 76200 | 76300 | 76200 | 548 |
| 549 | 20230904 | 092500 | 5895125000 | 76300 | 76800 | 76800 | 76100 | 1423 |
| 550 | 20230904 | 092400 | 5786295200 | 76700 | 77000 | 77200 | 76700 | 2866 |
| 551 | 20230904 | 092300 | 5565566700 | 77000 | 77000 | 77000 | 76800 | 2393 |
| 552 | 20230904 | 092200 | 5381377400 | 77000 | 76600 | 77000 | 76500 | 5014 |
| 553 | 20230904 | 092100 | 4995982000 | 76600 | 76000 | 76700 | 76000 | 2197 |
| 554 | 20230904 | 092000 | 4827857900 | 76000 | 75800 | 76000 | 75600 | 2211 |
| 555 | 20230904 | 091900 | 4659993800 | 75800 | 76000 | 76200 | 75800 | 1489 |
| 556 | 20230904 | 091800 | 4546884100 | 76000 | 75900 | 76000 | 75500 | 544 |
| 557 | 20230904 | 091700 | 4505632800 | 75700 | 76200 | 76200 | 75700 | 765 |
| 558 | 20230904 | 091600 | 4447558900 | 76200 | 75900 | 76200 | 75200 | 3826 |
| 559 | 20230904 | 091500 | 4158013700 | 75900 | 76500 | 76600 | 75900 | 2322 |
| 560 | 20230904 | 091400 | 3981184400 | 76500 | 76600 | 76700 | 76500 | 1059 |
| 561 | 20230904 | 091300 | 3900070400 | 76800 | 76600 | 76800 | 76400 | 2323 |
| 562 | 20230904 | 091200 | 3721732600 | 76700 | 76300 | 76700 | 76300 | 1866 |
| 563 | 20230904 | 091100 | 3578885300 | 76300 | 76400 | 76500 | 76000 | 3969 |
| 564 | 20230904 | 091000 | 3275707400 | 76400 | 76100 | 76900 | 76100 | 7466 |
| 565 | 20230904 | 090900 | 2704118100 | 76500 | 75700 | 76500 | 75400 | 6767 |
| 566 | 20230904 | 090800 | 2190276800 | 75700 | 75400 | 75700 | 75100 | 3027 |
| 567 | 20230904 | 090700 | 1961531200 | 75400 | 75100 | 75500 | 75000 | 2089 |
| 568 | 20230904 | 090600 | 1804162800 | 75000 | 74800 | 75100 | 74600 | 2774 |
| 569 | 20230904 | 090500 | 1596257000 | 74800 | 74300 | 74900 | 74000 | 2062 |
| 570 | 20230904 | 090400 | 1442611900 | 74300 | 74500 | 74500 | 74100 | 2339 |
| 571 | 20230904 | 090300 | 1268591700 | 74500 | 74200 | 74500 | 74100 | 1662 |
| 572 | 20230904 | 090200 | 1144901600 | 74200 | 75100 | 75300 | 73600 | 2047 |
| 573 | 20230904 | 090100 | 992482700 | 75000 | 74300 | 75300 | 73700 | 6022 |
| 574 | 20230904 | 090000 | 543390600 | 73700 | 73700 | 74400 | 73600 | 7338 |