33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 6064 |
| 3 | 20240423 | 183200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20240423 | 183100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20240423 | 183000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20240423 | 182900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20240423 | 182800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20240423 | 182700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20240423 | 182600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20240423 | 182500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20240423 | 182400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20240423 | 182300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20240423 | 182200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20240423 | 182100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20240423 | 182000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20240423 | 181900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20240423 | 181800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20240423 | 181700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20240423 | 181600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20240423 | 181500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20240423 | 181400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20240423 | 181300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20240423 | 181200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20240423 | 181100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20240423 | 181000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20240423 | 180900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20240423 | 180800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20240423 | 180700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20240423 | 180600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20240423 | 180500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20240423 | 180400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20240423 | 180300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 6064 |
| 33 | 20240423 | 180200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20240423 | 180100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20240423 | 180000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20240423 | 175900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20240423 | 175800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20240423 | 175700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20240423 | 175600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20240423 | 175500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20240423 | 175400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20240423 | 175300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20240423 | 175200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20240423 | 175100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20240423 | 175000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20240423 | 174900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20240423 | 174800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20240423 | 174700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20240423 | 174600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20240423 | 174500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20240423 | 174400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20240423 | 174300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20240423 | 174200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20240423 | 174100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20240423 | 174000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20240423 | 173900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20240423 | 173800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20240423 | 173700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20240423 | 173600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20240423 | 173500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20240423 | 173400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20240423 | 173300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 6064 |
| 63 | 20240423 | 173200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20240423 | 173100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20240423 | 173000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20240423 | 172900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20240423 | 172800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20240423 | 172700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20240423 | 172600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20240423 | 172500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20240423 | 172400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20240423 | 172300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20240423 | 172200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20240423 | 172100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20240423 | 172000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20240423 | 171900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20240423 | 171800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20240423 | 171700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20240423 | 171600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20240423 | 171500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20240423 | 171400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20240423 | 171300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20240423 | 171200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20240423 | 171100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20240423 | 171000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20240423 | 170900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20240423 | 170800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20240423 | 170700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20240423 | 170600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20240423 | 170500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20240423 | 170400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20240423 | 170300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 6064 |
| 93 | 20240423 | 170200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20240423 | 170100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20240423 | 170000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20240423 | 165900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20240423 | 165800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20240423 | 165700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20240423 | 165600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20240423 | 165500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20240423 | 165400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20240423 | 165300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20240423 | 165200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20240423 | 165100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20240423 | 165000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20240423 | 164900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20240423 | 164800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20240423 | 164700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20240423 | 164600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20240423 | 164500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20240423 | 164400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20240423 | 164300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20240423 | 164200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20240423 | 164100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20240423 | 164000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20240423 | 163900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20240423 | 163800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20240423 | 163700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20240423 | 163600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20240423 | 163500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20240423 | 163400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20240423 | 163300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 6064 |
| 123 | 20240423 | 163200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20240423 | 163100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20240423 | 163000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20240423 | 162900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20240423 | 162800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20240423 | 162700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20240423 | 162600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20240423 | 162500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20240423 | 162400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20240423 | 162300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20240423 | 162200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20240423 | 162100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20240423 | 162000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20240423 | 161900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20240423 | 161800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20240423 | 161700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20240423 | 161600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20240423 | 161500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20240423 | 161400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20240423 | 161300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20240423 | 161200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20240423 | 161100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20240423 | 161000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20240423 | 160900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20240423 | 160800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20240423 | 160700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20240423 | 160600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20240423 | 160500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20240423 | 160400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20240423 | 160300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 6064 |
| 153 | 20240423 | 160200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20240423 | 160100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20240423 | 160000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20240423 | 155900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20240423 | 155800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20240423 | 155700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20240423 | 155600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20240423 | 155500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20240423 | 155400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20240423 | 155300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20240423 | 155200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20240423 | 155100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20240423 | 155000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20240423 | 154900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20240423 | 154800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20240423 | 154700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20240423 | 154600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20240423 | 154500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20240423 | 154400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20240423 | 154300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20240423 | 154200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20240423 | 154100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20240423 | 154000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20240423 | 153900 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20240423 | 153800 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20240423 | 153700 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20240423 | 153600 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20240423 | 153500 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20240423 | 153400 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20240423 | 153300 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 6064 |
| 183 | 20240423 | 153200 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240423 | 153100 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240423 | 153000 | 20962710300 | 124900 | 124900 | 124900 | 124900 | 6064 |
| 186 | 20240423 | 152900 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240423 | 152800 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240423 | 152700 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240423 | 152600 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240423 | 152500 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240423 | 152400 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240423 | 152300 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240423 | 152200 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20240423 | 152100 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20240423 | 152000 | 20205316700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20240423 | 151900 | 20205316700 | 124900 | 124900 | 124900 | 124600 | 746 |
| 197 | 20240423 | 151800 | 20112179600 | 124900 | 124800 | 124900 | 124600 | 797 |
| 198 | 20240423 | 151700 | 20012737400 | 124800 | 124700 | 124900 | 124500 | 682 |
| 199 | 20240423 | 151600 | 19927620100 | 124800 | 124600 | 124800 | 124500 | 452 |
| 200 | 20240423 | 151500 | 19871233200 | 124600 | 124500 | 124800 | 124500 | 566 |
| 201 | 20240423 | 151400 | 19800666800 | 124500 | 124500 | 124800 | 124400 | 578 |
| 202 | 20240423 | 151300 | 19728656400 | 124600 | 124700 | 124800 | 124400 | 1072 |
| 203 | 20240423 | 151200 | 19595067200 | 124700 | 124700 | 124800 | 124600 | 845 |
| 204 | 20240423 | 151100 | 19489722000 | 124700 | 124500 | 124700 | 124400 | 981 |
| 205 | 20240423 | 151000 | 19367525700 | 124500 | 124500 | 124500 | 124300 | 413 |
| 206 | 20240423 | 150900 | 19316127800 | 124400 | 124500 | 124500 | 124200 | 409 |
| 207 | 20240423 | 150800 | 19265246500 | 124400 | 123900 | 124500 | 123800 | 688 |
| 208 | 20240423 | 150700 | 19179775900 | 123900 | 124400 | 124500 | 123900 | 1714 |
| 209 | 20240423 | 150600 | 18966949900 | 124300 | 124200 | 124500 | 124100 | 668 |
| 210 | 20240423 | 150500 | 18883870600 | 124200 | 124400 | 124400 | 124100 | 834 |
| 211 | 20240423 | 150400 | 18780262800 | 124200 | 124300 | 124400 | 124200 | 1234 |
| 212 | 20240423 | 150300 | 18626859200 | 124300 | 124200 | 124400 | 124200 | 511 |
| 213 | 20240423 | 150200 | 18563315000 | 124400 | 124300 | 124400 | 124200 | 509 |
| 214 | 20240423 | 150100 | 18500045400 | 124300 | 124300 | 124300 | 124200 | 302 |
| 215 | 20240423 | 150000 | 18462511600 | 124300 | 124200 | 124300 | 124100 | 729 |
| 216 | 20240423 | 145900 | 18371953000 | 124200 | 124300 | 124300 | 124200 | 671 |
| 217 | 20240423 | 145800 | 18288579300 | 124300 | 124200 | 124300 | 124200 | 731 |
| 218 | 20240423 | 145700 | 18197760600 | 124200 | 124200 | 124300 | 124100 | 746 |
| 219 | 20240423 | 145600 | 18105110700 | 124100 | 124100 | 124200 | 124000 | 513 |
| 220 | 20240423 | 145500 | 18041443400 | 124000 | 124100 | 124100 | 124000 | 645 |
| 221 | 20240423 | 145400 | 17961435600 | 124100 | 124100 | 124100 | 123900 | 362 |
| 222 | 20240423 | 145300 | 17916530500 | 124100 | 124000 | 124100 | 123900 | 407 |
| 223 | 20240423 | 145200 | 17866079300 | 124000 | 124100 | 124100 | 123900 | 744 |
| 224 | 20240423 | 145100 | 17773842700 | 124000 | 123800 | 124100 | 123800 | 369 |
| 225 | 20240423 | 145000 | 17728087100 | 123900 | 123900 | 124000 | 123700 | 4384 |
| 226 | 20240423 | 144900 | 17184618500 | 123800 | 123900 | 124000 | 123700 | 536 |
| 227 | 20240423 | 144800 | 17118219500 | 124000 | 123900 | 124200 | 123800 | 2533 |
| 228 | 20240423 | 144700 | 16803859200 | 124000 | 123900 | 124000 | 123800 | 1599 |
| 229 | 20240423 | 144600 | 16605646000 | 123800 | 123700 | 123800 | 123700 | 473 |
| 230 | 20240423 | 144500 | 16547120900 | 123800 | 124000 | 124000 | 123700 | 940 |
| 231 | 20240423 | 144400 | 16430730000 | 124000 | 124000 | 124000 | 123900 | 325 |
| 232 | 20240423 | 144300 | 16390438300 | 124000 | 123900 | 124000 | 123800 | 444 |
| 233 | 20240423 | 144200 | 16335419200 | 123800 | 123700 | 123900 | 123700 | 1126 |
| 234 | 20240423 | 144100 | 16196013500 | 123800 | 123700 | 123800 | 123600 | 424 |
| 235 | 20240423 | 144000 | 16143552500 | 123700 | 123700 | 123700 | 123500 | 441 |
| 236 | 20240423 | 143900 | 16089025200 | 123700 | 123600 | 123700 | 123500 | 567 |
| 237 | 20240423 | 143800 | 16018942900 | 123600 | 123500 | 123600 | 123400 | 418 |
| 238 | 20240423 | 143700 | 15967312400 | 123500 | 123500 | 123500 | 123400 | 318 |
| 239 | 20240423 | 143600 | 15928051000 | 123500 | 123400 | 123500 | 123200 | 443 |
| 240 | 20240423 | 143500 | 15873410800 | 123300 | 123400 | 123600 | 123300 | 423 |
| 241 | 20240423 | 143400 | 15821191800 | 123500 | 123400 | 123500 | 123300 | 318 |
| 242 | 20240423 | 143300 | 15781960300 | 123400 | 123300 | 123500 | 123300 | 396 |
| 243 | 20240423 | 143200 | 15733104600 | 123400 | 123500 | 123500 | 123200 | 457 |
| 244 | 20240423 | 143100 | 15676744900 | 123500 | 123300 | 123500 | 123200 | 406 |
| 245 | 20240423 | 143000 | 15626663300 | 123200 | 123300 | 123400 | 123200 | 376 |
| 246 | 20240423 | 142900 | 15580295900 | 123400 | 123100 | 123400 | 123100 | 319 |
| 247 | 20240423 | 142800 | 15540969600 | 123200 | 123200 | 123300 | 123100 | 325 |
| 248 | 20240423 | 142700 | 15500929700 | 123100 | 123200 | 123400 | 123000 | 362 |
| 249 | 20240423 | 142600 | 15456324300 | 123200 | 123200 | 123200 | 123000 | 304 |
| 250 | 20240423 | 142500 | 15418895600 | 123200 | 122900 | 123200 | 122900 | 364 |
| 251 | 20240423 | 142400 | 15374082400 | 122900 | 123000 | 123100 | 122800 | 490 |
| 252 | 20240423 | 142300 | 15313811300 | 123100 | 123000 | 123100 | 122900 | 278 |
| 253 | 20240423 | 142200 | 15279609100 | 122800 | 123100 | 123100 | 122800 | 345 |
| 254 | 20240423 | 142100 | 15237193300 | 123100 | 122800 | 123200 | 122800 | 305 |
| 255 | 20240423 | 142000 | 15199688100 | 122900 | 123000 | 123000 | 122800 | 539 |
| 256 | 20240423 | 141900 | 15133438900 | 123000 | 123500 | 123500 | 123000 | 1232 |
| 257 | 20240423 | 141800 | 14981780300 | 123500 | 123400 | 123500 | 123200 | 384 |
| 258 | 20240423 | 141700 | 14934400500 | 123400 | 123400 | 123400 | 123200 | 379 |
| 259 | 20240423 | 141600 | 14887657500 | 123400 | 123300 | 123600 | 123300 | 406 |
| 260 | 20240423 | 141500 | 14837543700 | 123400 | 123400 | 123600 | 123300 | 376 |
| 261 | 20240423 | 141400 | 14791129000 | 123500 | 123400 | 123600 | 123400 | 581 |
| 262 | 20240423 | 141300 | 14719356600 | 123400 | 123400 | 123600 | 123300 | 194 |
| 263 | 20240423 | 141200 | 14695414800 | 123400 | 123500 | 123700 | 123400 | 491 |
| 264 | 20240423 | 141100 | 14634738400 | 123600 | 123600 | 123700 | 123400 | 376 |
| 265 | 20240423 | 141000 | 14588277500 | 123600 | 123500 | 123800 | 123500 | 369 |
| 266 | 20240423 | 140900 | 14542664400 | 123500 | 123500 | 123700 | 123500 | 238 |
| 267 | 20240423 | 140800 | 14513257900 | 123400 | 123700 | 123700 | 123400 | 678 |
| 268 | 20240423 | 140700 | 14429515400 | 123700 | 123600 | 123900 | 123600 | 263 |
| 269 | 20240423 | 140600 | 14396974100 | 123600 | 123800 | 123900 | 123500 | 426 |
| 270 | 20240423 | 140500 | 14344264500 | 123800 | 123900 | 123900 | 123700 | 308 |
| 271 | 20240423 | 140400 | 14306142500 | 123900 | 123800 | 124000 | 123800 | 314 |
| 272 | 20240423 | 140300 | 14267247300 | 123900 | 123900 | 123900 | 123700 | 264 |
| 273 | 20240423 | 140200 | 14234565000 | 123900 | 123800 | 124000 | 123700 | 349 |
| 274 | 20240423 | 140100 | 14191352900 | 123900 | 123900 | 124000 | 123700 | 315 |
| 275 | 20240423 | 140000 | 14152336100 | 123900 | 123900 | 124000 | 123700 | 396 |
| 276 | 20240423 | 135900 | 14103277300 | 123800 | 123900 | 123900 | 123600 | 316 |
| 277 | 20240423 | 135800 | 14064163300 | 123800 | 123700 | 123900 | 123600 | 320 |
| 278 | 20240423 | 135700 | 14024574500 | 123800 | 123500 | 123900 | 123500 | 503 |
| 279 | 20240423 | 135600 | 13962342100 | 123500 | 123700 | 123800 | 123500 | 272 |
| 280 | 20240423 | 135500 | 13928699400 | 123500 | 123700 | 123800 | 123400 | 564 |
| 281 | 20240423 | 135400 | 13859014700 | 123800 | 123700 | 123800 | 123500 | 233 |
| 282 | 20240423 | 135300 | 13830202000 | 123600 | 123500 | 123900 | 123500 | 503 |
| 283 | 20240423 | 135200 | 13768006800 | 123600 | 123600 | 123700 | 123500 | 275 |
| 284 | 20240423 | 135100 | 13734012700 | 123700 | 123400 | 123700 | 123400 | 156 |
| 285 | 20240423 | 135000 | 13714745100 | 123400 | 123600 | 123800 | 123400 | 259 |
| 286 | 20240423 | 134900 | 13682749800 | 123500 | 123500 | 123800 | 123400 | 316 |
| 287 | 20240423 | 134800 | 13643693500 | 123700 | 123800 | 123900 | 123500 | 431 |
| 288 | 20240423 | 134700 | 13590407700 | 124100 | 123900 | 124100 | 123700 | 452 |
| 289 | 20240423 | 134600 | 13534430700 | 123800 | 124100 | 124100 | 123700 | 257 |
| 290 | 20240423 | 134500 | 13502590200 | 124100 | 123800 | 124100 | 123700 | 278 |
| 291 | 20240423 | 134400 | 13468149400 | 124000 | 123900 | 124000 | 123700 | 236 |
| 292 | 20240423 | 134300 | 13438924700 | 123600 | 123900 | 124000 | 123600 | 417 |
| 293 | 20240423 | 134200 | 13387279700 | 123900 | 123600 | 123900 | 123600 | 191 |
| 294 | 20240423 | 134100 | 13363640100 | 123700 | 123600 | 123900 | 123500 | 275 |
| 295 | 20240423 | 134000 | 13329628200 | 123700 | 123800 | 123900 | 123500 | 404 |
| 296 | 20240423 | 133900 | 13279641100 | 123700 | 123700 | 123900 | 123600 | 328 |
| 297 | 20240423 | 133800 | 13239035500 | 123700 | 123700 | 123800 | 123600 | 280 |
| 298 | 20240423 | 133700 | 13204388400 | 123700 | 123800 | 123800 | 123600 | 379 |
| 299 | 20240423 | 133600 | 13157511400 | 123800 | 123500 | 123800 | 123500 | 245 |
| 300 | 20240423 | 133500 | 13127213200 | 123600 | 123700 | 123700 | 123400 | 229 |
| 301 | 20240423 | 133400 | 13098922800 | 123700 | 123700 | 123800 | 123400 | 474 |
| 302 | 20240423 | 133300 | 13040311600 | 123800 | 123700 | 123800 | 123600 | 219 |
| 303 | 20240423 | 133200 | 13013210700 | 123700 | 123900 | 123900 | 123600 | 307 |
| 304 | 20240423 | 133100 | 12975233500 | 123800 | 123800 | 124000 | 123700 | 244 |
| 305 | 20240423 | 133000 | 12944993300 | 123800 | 124100 | 124100 | 123700 | 405 |
| 306 | 20240423 | 132900 | 12894823700 | 124200 | 124100 | 124200 | 123800 | 379 |
| 307 | 20240423 | 132800 | 12847833200 | 124200 | 124200 | 124300 | 123900 | 379 |
| 308 | 20240423 | 132700 | 12800786400 | 124200 | 124200 | 124300 | 124000 | 498 |
| 309 | 20240423 | 132600 | 12738981400 | 124200 | 124100 | 124200 | 124100 | 319 |
| 310 | 20240423 | 132500 | 12699364300 | 124200 | 124100 | 124200 | 124000 | 303 |
| 311 | 20240423 | 132400 | 12661763200 | 124000 | 123900 | 124100 | 123800 | 248 |
| 312 | 20240423 | 132300 | 12630996300 | 123900 | 124000 | 124100 | 123800 | 275 |
| 313 | 20240423 | 132200 | 12596898100 | 124000 | 123900 | 124100 | 123800 | 302 |
| 314 | 20240423 | 132100 | 12559464100 | 123900 | 123900 | 124000 | 123600 | 252 |
| 315 | 20240423 | 132000 | 12528260900 | 123800 | 123700 | 123900 | 123600 | 248 |
| 316 | 20240423 | 131900 | 12497546600 | 123600 | 123600 | 123900 | 123600 | 224 |
| 317 | 20240423 | 131800 | 12469826100 | 123600 | 123700 | 123800 | 123500 | 347 |
| 318 | 20240423 | 131700 | 12426930800 | 123700 | 123800 | 123900 | 123600 | 236 |
| 319 | 20240423 | 131600 | 12397732200 | 123800 | 123700 | 123900 | 123700 | 226 |
| 320 | 20240423 | 131500 | 12369771800 | 123600 | 123600 | 123800 | 123500 | 201 |
| 321 | 20240423 | 131400 | 12344921400 | 123800 | 123800 | 123900 | 123600 | 263 |
| 322 | 20240423 | 131300 | 12312369600 | 123800 | 123800 | 124100 | 123400 | 296 |
| 323 | 20240423 | 131200 | 12275748200 | 123800 | 123900 | 124100 | 123600 | 456 |
| 324 | 20240423 | 131100 | 12219272700 | 124000 | 124100 | 124100 | 123900 | 206 |
| 325 | 20240423 | 131000 | 12193726900 | 124000 | 124100 | 124200 | 124000 | 204 |
| 326 | 20240423 | 130900 | 12168419500 | 124000 | 124000 | 124200 | 123900 | 209 |
| 327 | 20240423 | 130800 | 12142495000 | 124000 | 124100 | 124200 | 123900 | 165 |
| 328 | 20240423 | 130700 | 12122024600 | 124000 | 123900 | 124100 | 123900 | 267 |
| 329 | 20240423 | 130600 | 12088908300 | 123900 | 124100 | 124200 | 123900 | 195 |
| 330 | 20240423 | 130500 | 12064721900 | 124200 | 124100 | 124200 | 123900 | 337 |
| 331 | 20240423 | 130400 | 12022903000 | 124200 | 124000 | 124200 | 124000 | 229 |
| 332 | 20240423 | 130300 | 11994485600 | 124100 | 124200 | 124300 | 124000 | 278 |
| 333 | 20240423 | 130200 | 11959984400 | 124200 | 124100 | 124300 | 124000 | 176 |
| 334 | 20240423 | 130100 | 11938133600 | 124100 | 124100 | 124200 | 124000 | 347 |
| 335 | 20240423 | 130000 | 11895056900 | 124100 | 124000 | 124100 | 124000 | 153 |
| 336 | 20240423 | 125900 | 11876072600 | 124000 | 124000 | 124100 | 123900 | 256 |
| 337 | 20240423 | 125800 | 11844311500 | 123900 | 123900 | 124200 | 123900 | 265 |
| 338 | 20240423 | 125700 | 11811444400 | 123900 | 123800 | 124000 | 123700 | 226 |
| 339 | 20240423 | 125600 | 11783462300 | 123700 | 124000 | 124000 | 123700 | 248 |
| 340 | 20240423 | 125500 | 11752753100 | 124000 | 124000 | 124100 | 123900 | 238 |
| 341 | 20240423 | 125400 | 11723249700 | 124000 | 123800 | 124000 | 123600 | 257 |
| 342 | 20240423 | 125300 | 11691420700 | 123900 | 123800 | 124100 | 123700 | 291 |
| 343 | 20240423 | 125200 | 11655357100 | 124000 | 123900 | 124000 | 123700 | 186 |
| 344 | 20240423 | 125100 | 11632320600 | 123900 | 124000 | 124000 | 123800 | 301 |
| 345 | 20240423 | 125000 | 11595031700 | 123900 | 123800 | 124000 | 123600 | 157 |
| 346 | 20240423 | 124900 | 11575587400 | 123800 | 123800 | 124000 | 123800 | 221 |
| 347 | 20240423 | 124800 | 11548203100 | 123900 | 123700 | 123900 | 123700 | 184 |
| 348 | 20240423 | 124700 | 11525415800 | 123800 | 123600 | 124000 | 123600 | 231 |
| 349 | 20240423 | 124600 | 11496814800 | 123500 | 123900 | 123900 | 123400 | 143 |
| 350 | 20240423 | 124500 | 11479126100 | 123900 | 123700 | 124000 | 123600 | 234 |
| 351 | 20240423 | 124400 | 11450153300 | 123800 | 123600 | 123800 | 123500 | 214 |
| 352 | 20240423 | 124300 | 11423676000 | 123600 | 123700 | 123700 | 123600 | 140 |
| 353 | 20240423 | 124200 | 11406368100 | 123700 | 123600 | 123800 | 123600 | 229 |
| 354 | 20240423 | 124100 | 11378044600 | 123500 | 123700 | 123700 | 123400 | 161 |
| 355 | 20240423 | 124000 | 11358156900 | 123600 | 123500 | 123800 | 123500 | 247 |
| 356 | 20240423 | 123900 | 11327616100 | 123500 | 123500 | 123800 | 123300 | 129 |
| 357 | 20240423 | 123800 | 11311682900 | 123500 | 123700 | 123900 | 123500 | 391 |
| 358 | 20240423 | 123700 | 11263260700 | 123700 | 123600 | 123700 | 123600 | 96 |
| 359 | 20240423 | 123600 | 11251390700 | 123700 | 123500 | 123700 | 123300 | 218 |
| 360 | 20240423 | 123500 | 11224444900 | 123500 | 123700 | 123900 | 123500 | 238 |
| 361 | 20240423 | 123400 | 11194999800 | 123600 | 123500 | 123800 | 123400 | 197 |
| 362 | 20240423 | 123300 | 11170643000 | 123600 | 123900 | 124000 | 123500 | 158 |
| 363 | 20240423 | 123200 | 11151086200 | 123800 | 124000 | 124000 | 123800 | 269 |
| 364 | 20240423 | 123100 | 11117752700 | 123900 | 123900 | 124200 | 123700 | 276 |
| 365 | 20240423 | 123000 | 11083556600 | 124100 | 123700 | 124200 | 123700 | 398 |
| 366 | 20240423 | 122900 | 11034183200 | 123800 | 124000 | 124000 | 123700 | 157 |
| 367 | 20240423 | 122800 | 11014739300 | 124000 | 124000 | 124200 | 123800 | 317 |
| 368 | 20240423 | 122700 | 10975446800 | 123900 | 123900 | 124200 | 123800 | 152 |
| 369 | 20240423 | 122600 | 10956604200 | 123900 | 124000 | 124100 | 123900 | 661 |
| 370 | 20240423 | 122500 | 10874637200 | 124100 | 124000 | 124100 | 123900 | 143 |
| 371 | 20240423 | 122400 | 10856913000 | 123900 | 124100 | 124100 | 123800 | 293 |
| 372 | 20240423 | 122300 | 10820593700 | 123800 | 124000 | 124100 | 123800 | 258 |
| 373 | 20240423 | 122200 | 10788622100 | 124000 | 123900 | 124100 | 123800 | 361 |
| 374 | 20240423 | 122100 | 10743865500 | 124000 | 123900 | 124100 | 123800 | 161 |
| 375 | 20240423 | 122000 | 10723910900 | 123900 | 123800 | 124000 | 123800 | 376 |
| 376 | 20240423 | 121900 | 10677310900 | 123700 | 123600 | 123900 | 123400 | 156 |
| 377 | 20240423 | 121800 | 10658006000 | 123500 | 123700 | 123800 | 123400 | 181 |
| 378 | 20240423 | 121700 | 10635636100 | 123800 | 123600 | 123900 | 123600 | 253 |
| 379 | 20240423 | 121600 | 10604325300 | 123700 | 123500 | 123700 | 123500 | 178 |
| 380 | 20240423 | 121500 | 10582314300 | 123500 | 123500 | 123700 | 123400 | 203 |
| 381 | 20240423 | 121400 | 10557235400 | 123400 | 123600 | 123700 | 123400 | 186 |
| 382 | 20240423 | 121300 | 10534253400 | 123700 | 123600 | 123700 | 123300 | 419 |
| 383 | 20240423 | 121200 | 10482497300 | 123700 | 123500 | 123700 | 123400 | 217 |
| 384 | 20240423 | 121100 | 10455685800 | 123500 | 123600 | 123700 | 123400 | 326 |
| 385 | 20240423 | 121000 | 10415407500 | 123500 | 123600 | 123700 | 123400 | 179 |
| 386 | 20240423 | 120900 | 10393281600 | 123700 | 123600 | 123700 | 123500 | 316 |
| 387 | 20240423 | 120800 | 10354211600 | 123600 | 123700 | 123800 | 123500 | 176 |
| 388 | 20240423 | 120700 | 10332447800 | 123900 | 123900 | 124000 | 123500 | 497 |
| 389 | 20240423 | 120600 | 10270908900 | 123900 | 123900 | 124000 | 123800 | 293 |
| 390 | 20240423 | 120500 | 10234591300 | 123900 | 123800 | 123900 | 123700 | 173 |
| 391 | 20240423 | 120400 | 10213169900 | 123800 | 124000 | 124000 | 123800 | 283 |
| 392 | 20240423 | 120300 | 10178090300 | 123900 | 123900 | 124000 | 123600 | 342 |
| 393 | 20240423 | 120200 | 10135728700 | 123800 | 123700 | 123900 | 123600 | 97 |
| 394 | 20240423 | 120100 | 10123718000 | 123600 | 123800 | 123900 | 123400 | 225 |
| 395 | 20240423 | 120000 | 10095883200 | 123700 | 123900 | 124000 | 123500 | 247 |
| 396 | 20240423 | 115900 | 10065303200 | 124000 | 123900 | 124000 | 123800 | 255 |
| 397 | 20240423 | 115800 | 10033712000 | 123900 | 123800 | 123900 | 123600 | 139 |
| 398 | 20240423 | 115700 | 10016512500 | 123700 | 123700 | 124000 | 123700 | 514 |
| 399 | 20240423 | 115600 | 9952877500 | 123700 | 123900 | 124000 | 123700 | 156 |
| 400 | 20240423 | 115500 | 9933557800 | 123900 | 123700 | 124000 | 123700 | 237 |
| 401 | 20240423 | 115400 | 9904206200 | 123700 | 123900 | 123900 | 123600 | 256 |
| 402 | 20240423 | 115300 | 9872508300 | 123900 | 123700 | 123900 | 123700 | 220 |
| 403 | 20240423 | 115200 | 9845282100 | 123800 | 123600 | 123800 | 123600 | 224 |
| 404 | 20240423 | 115100 | 9817564300 | 123700 | 123400 | 123800 | 123200 | 332 |
| 405 | 20240423 | 115000 | 9776528700 | 123400 | 123400 | 123800 | 123400 | 300 |
| 406 | 20240423 | 114900 | 9739456900 | 123500 | 123500 | 123700 | 123200 | 257 |
| 407 | 20240423 | 114800 | 9707708400 | 123600 | 123300 | 123700 | 123200 | 328 |
| 408 | 20240423 | 114700 | 9667190800 | 123300 | 123300 | 123500 | 123200 | 228 |
| 409 | 20240423 | 114600 | 9639054600 | 123500 | 123200 | 123500 | 123200 | 291 |
| 410 | 20240423 | 114500 | 9603137800 | 123300 | 123100 | 123300 | 123100 | 317 |
| 411 | 20240423 | 114400 | 9564065400 | 123300 | 123300 | 123400 | 123100 | 238 |
| 412 | 20240423 | 114300 | 9534740200 | 123400 | 123300 | 123600 | 123200 | 244 |
| 413 | 20240423 | 114200 | 9504634100 | 123300 | 123200 | 123600 | 123200 | 411 |
| 414 | 20240423 | 114100 | 9453921600 | 123300 | 123200 | 123400 | 123200 | 157 |
| 415 | 20240423 | 114000 | 9434564700 | 123400 | 123300 | 123600 | 123200 | 318 |
| 416 | 20240423 | 113900 | 9395316600 | 123300 | 123300 | 123400 | 123000 | 194 |
| 417 | 20240423 | 113800 | 9371406600 | 123400 | 123200 | 123400 | 123100 | 193 |
| 418 | 20240423 | 113700 | 9347612300 | 123100 | 123400 | 123400 | 123000 | 287 |
| 419 | 20240423 | 113600 | 9312237000 | 123400 | 123300 | 123400 | 123200 | 420 |
| 420 | 20240423 | 113500 | 9260452500 | 123300 | 122900 | 123300 | 122900 | 158 |
| 421 | 20240423 | 113400 | 9240996500 | 122900 | 122900 | 123300 | 122800 | 371 |
| 422 | 20240423 | 113300 | 9195375200 | 122900 | 123000 | 123100 | 122800 | 154 |
| 423 | 20240423 | 113200 | 9176430800 | 123300 | 123000 | 123300 | 122500 | 289 |
| 424 | 20240423 | 113100 | 9140898800 | 123000 | 123000 | 123200 | 122400 | 201 |
| 425 | 20240423 | 113000 | 9116202300 | 122700 | 123200 | 123200 | 122700 | 353 |
| 426 | 20240423 | 112900 | 9072778800 | 123200 | 123000 | 123200 | 122700 | 191 |
| 427 | 20240423 | 112800 | 9049311300 | 123100 | 123100 | 123100 | 122800 | 315 |
| 428 | 20240423 | 112700 | 9010589400 | 123000 | 123000 | 123300 | 122800 | 216 |
| 429 | 20240423 | 112600 | 8984026100 | 123200 | 123100 | 123200 | 122900 | 230 |
| 430 | 20240423 | 112500 | 8955722700 | 123100 | 123000 | 123100 | 122800 | 156 |
| 431 | 20240423 | 112400 | 8936546500 | 122900 | 122900 | 123200 | 122800 | 186 |
| 432 | 20240423 | 112300 | 8913668500 | 122900 | 122800 | 123200 | 122800 | 236 |
| 433 | 20240423 | 112200 | 8884618700 | 122900 | 122800 | 123100 | 122700 | 455 |
| 434 | 20240423 | 112100 | 8828693700 | 122800 | 122600 | 122800 | 122400 | 237 |
| 435 | 20240423 | 112000 | 8799624400 | 122600 | 122900 | 122900 | 122600 | 118 |
| 436 | 20240423 | 111900 | 8785144700 | 122400 | 122500 | 122900 | 122400 | 263 |
| 437 | 20240423 | 111800 | 8752877400 | 122400 | 122700 | 122900 | 122400 | 176 |
| 438 | 20240423 | 111700 | 8731281500 | 122400 | 122600 | 122800 | 122400 | 330 |
| 439 | 20240423 | 111600 | 8690796600 | 122700 | 123000 | 123000 | 122600 | 257 |
| 440 | 20240423 | 111500 | 8659235500 | 122800 | 122800 | 123000 | 122600 | 195 |
| 441 | 20240423 | 111400 | 8635301000 | 122900 | 122800 | 123100 | 122700 | 536 |
| 442 | 20240423 | 111300 | 8569430700 | 122700 | 122800 | 122900 | 122600 | 293 |
| 443 | 20240423 | 111200 | 8533471000 | 122800 | 122600 | 123000 | 122400 | 225 |
| 444 | 20240423 | 111100 | 8505858900 | 122500 | 122500 | 123000 | 122500 | 507 |
| 445 | 20240423 | 111000 | 8443670700 | 122600 | 122500 | 122700 | 122500 | 450 |
| 446 | 20240423 | 110900 | 8388528900 | 122400 | 122200 | 122500 | 122200 | 264 |
| 447 | 20240423 | 110800 | 8356207300 | 122200 | 122300 | 122500 | 122200 | 261 |
| 448 | 20240423 | 110700 | 8324267500 | 122300 | 121900 | 122300 | 121900 | 252 |
| 449 | 20240423 | 110600 | 8293468500 | 122200 | 121900 | 122200 | 121800 | 187 |
| 450 | 20240423 | 110500 | 8270663400 | 122000 | 121600 | 122000 | 121600 | 265 |
| 451 | 20240423 | 110400 | 8238401000 | 121500 | 121600 | 121700 | 121300 | 199 |
| 452 | 20240423 | 110300 | 8214210100 | 121600 | 121500 | 121700 | 121500 | 185 |
| 453 | 20240423 | 110200 | 8191720100 | 121400 | 121400 | 121500 | 121400 | 169 |
| 454 | 20240423 | 110100 | 8171194500 | 121400 | 121400 | 121500 | 121200 | 196 |
| 455 | 20240423 | 110000 | 8147410500 | 121400 | 121300 | 121600 | 121200 | 193 |
| 456 | 20240423 | 105900 | 8123983400 | 121300 | 121500 | 121600 | 121200 | 164 |
| 457 | 20240423 | 105800 | 8104071100 | 121700 | 121400 | 121700 | 121000 | 650 |
| 458 | 20240423 | 105700 | 8025254800 | 121300 | 121500 | 121800 | 121300 | 196 |
| 459 | 20240423 | 105600 | 8001448200 | 121300 | 121500 | 121600 | 121300 | 273 |
| 460 | 20240423 | 105500 | 7968300000 | 121500 | 121500 | 121800 | 121400 | 209 |
| 461 | 20240423 | 105400 | 7942885600 | 121400 | 121300 | 121700 | 121200 | 152 |
| 462 | 20240423 | 105300 | 7924437500 | 121300 | 121500 | 121800 | 121300 | 1139 |
| 463 | 20240423 | 105200 | 7786070200 | 121500 | 121800 | 121800 | 121500 | 774 |
| 464 | 20240423 | 105100 | 7691978200 | 121800 | 121800 | 122000 | 121700 | 175 |
| 465 | 20240423 | 105000 | 7670659800 | 121900 | 121900 | 122200 | 121800 | 154 |
| 466 | 20240423 | 104900 | 7651861700 | 121800 | 121700 | 122000 | 121700 | 175 |
| 467 | 20240423 | 104800 | 7630538400 | 121800 | 121800 | 122100 | 121700 | 220 |
| 468 | 20240423 | 104700 | 7603714000 | 121800 | 121800 | 121800 | 121600 | 78 |
| 469 | 20240423 | 104600 | 7594219100 | 121600 | 121700 | 122100 | 121500 | 249 |
| 470 | 20240423 | 104500 | 7563898000 | 121600 | 121900 | 122100 | 121600 | 331 |
| 471 | 20240423 | 104400 | 7523571900 | 121900 | 121800 | 122000 | 121800 | 40 |
| 472 | 20240423 | 104300 | 7518695400 | 121800 | 121700 | 121900 | 121700 | 195 |
| 473 | 20240423 | 104200 | 7494946100 | 121800 | 122100 | 122100 | 121700 | 197 |
| 474 | 20240423 | 104100 | 7470911500 | 121800 | 122000 | 122100 | 121800 | 432 |
| 475 | 20240423 | 104000 | 7418276100 | 121900 | 122000 | 122200 | 121900 | 215 |
| 476 | 20240423 | 103900 | 7392028900 | 121900 | 122000 | 122200 | 121800 | 312 |
| 477 | 20240423 | 103800 | 7353977600 | 122300 | 122000 | 122300 | 122000 | 256 |
| 478 | 20240423 | 103700 | 7322715100 | 121900 | 122200 | 122300 | 121900 | 240 |
| 479 | 20240423 | 103600 | 7293413800 | 122100 | 122000 | 122200 | 122000 | 91 |
| 480 | 20240423 | 103500 | 7282302200 | 122000 | 121900 | 122100 | 121900 | 148 |
| 481 | 20240423 | 103400 | 7264253400 | 121900 | 122100 | 122100 | 121800 | 263 |
| 482 | 20240423 | 103300 | 7232174200 | 122200 | 121600 | 122300 | 121600 | 220 |
| 483 | 20240423 | 103200 | 7205344100 | 122200 | 121700 | 122300 | 121300 | 3424 |
| 484 | 20240423 | 103100 | 6789462800 | 121700 | 121900 | 122200 | 121600 | 476 |
| 485 | 20240423 | 103000 | 6731513600 | 122200 | 122100 | 122500 | 121900 | 279 |
| 486 | 20240423 | 102900 | 6697432800 | 122500 | 122300 | 122500 | 122000 | 175 |
| 487 | 20240423 | 102800 | 6676052000 | 122400 | 122100 | 122500 | 122000 | 127 |
| 488 | 20240423 | 102700 | 6660538100 | 122100 | 121800 | 122100 | 121800 | 133 |
| 489 | 20240423 | 102600 | 6644319100 | 121800 | 121800 | 122000 | 121800 | 114 |
| 490 | 20240423 | 102500 | 6630425600 | 121800 | 122300 | 122300 | 121800 | 360 |
| 491 | 20240423 | 102400 | 6586447000 | 122200 | 122000 | 122300 | 122000 | 146 |
| 492 | 20240423 | 102300 | 6568604700 | 122100 | 122100 | 122300 | 122000 | 356 |
| 493 | 20240423 | 102200 | 6525134500 | 122000 | 122300 | 122500 | 122000 | 241 |
| 494 | 20240423 | 102100 | 6495671100 | 122300 | 122300 | 122500 | 122000 | 266 |
| 495 | 20240423 | 102000 | 6463150400 | 122200 | 122700 | 122700 | 121800 | 1441 |
| 496 | 20240423 | 101900 | 6287108800 | 122700 | 122500 | 122900 | 122400 | 1221 |
| 497 | 20240423 | 101800 | 6137449100 | 122500 | 122300 | 122500 | 122200 | 234 |
| 498 | 20240423 | 101700 | 6108804500 | 122100 | 122100 | 122300 | 122100 | 222 |
| 499 | 20240423 | 101600 | 6081675200 | 122100 | 122400 | 122500 | 122100 | 491 |
| 500 | 20240423 | 101500 | 6021598200 | 122500 | 122300 | 122500 | 122200 | 319 |
| 501 | 20240423 | 101400 | 5982575300 | 122300 | 121700 | 122400 | 121700 | 296 |
| 502 | 20240423 | 101300 | 5946460800 | 121700 | 121500 | 121900 | 121500 | 369 |
| 503 | 20240423 | 101200 | 5901524800 | 121500 | 121700 | 121900 | 121500 | 400 |
| 504 | 20240423 | 101100 | 5852851400 | 121700 | 121500 | 121800 | 121500 | 248 |
| 505 | 20240423 | 101000 | 5822665300 | 121600 | 121400 | 121600 | 121300 | 389 |
| 506 | 20240423 | 100900 | 5775434400 | 121200 | 121200 | 121600 | 121100 | 361 |
| 507 | 20240423 | 100800 | 5731664400 | 121200 | 121200 | 121200 | 121000 | 889 |
| 508 | 20240423 | 100700 | 5623942700 | 121200 | 120900 | 121200 | 120600 | 455 |
| 509 | 20240423 | 100600 | 5568957100 | 120900 | 121400 | 121400 | 120900 | 717 |
| 510 | 20240423 | 100500 | 5482105300 | 121400 | 121600 | 121900 | 121200 | 493 |
| 511 | 20240423 | 100400 | 5422246200 | 121500 | 121400 | 121900 | 121400 | 130 |
| 512 | 20240423 | 100300 | 5406438800 | 121500 | 120900 | 121500 | 120900 | 649 |
| 513 | 20240423 | 100200 | 5327648900 | 120900 | 121300 | 121400 | 120700 | 1129 |
| 514 | 20240423 | 100100 | 5191026400 | 121400 | 121900 | 121900 | 121300 | 874 |
| 515 | 20240423 | 100000 | 5084809200 | 121900 | 122200 | 122500 | 121900 | 984 |
| 516 | 20240423 | 095900 | 4964748700 | 122200 | 122500 | 122900 | 122200 | 544 |
| 517 | 20240423 | 095800 | 4898198400 | 122500 | 122500 | 123000 | 122500 | 621 |
| 518 | 20240423 | 095700 | 4822081100 | 123000 | 122500 | 123300 | 122500 | 2666 |
| 519 | 20240423 | 095600 | 4495242600 | 122500 | 123000 | 123200 | 122300 | 1381 |
| 520 | 20240423 | 095500 | 4325773400 | 122900 | 123100 | 123300 | 122800 | 1203 |
| 521 | 20240423 | 095400 | 4177792800 | 123100 | 123300 | 123300 | 123100 | 314 |
| 522 | 20240423 | 095300 | 4139116200 | 123200 | 123600 | 123800 | 123200 | 1091 |
| 523 | 20240423 | 095200 | 4004530900 | 123500 | 123400 | 123600 | 123400 | 115 |
| 524 | 20240423 | 095100 | 3990333300 | 123400 | 123500 | 123500 | 123300 | 329 |
| 525 | 20240423 | 095000 | 3949745700 | 123500 | 123300 | 123500 | 123200 | 380 |
| 526 | 20240423 | 094900 | 3902880300 | 123300 | 123500 | 123800 | 123200 | 271 |
| 527 | 20240423 | 094800 | 3869419800 | 123500 | 123600 | 123700 | 123400 | 210 |
| 528 | 20240423 | 094700 | 3843491600 | 123500 | 123500 | 123700 | 123400 | 324 |
| 529 | 20240423 | 094600 | 3803459700 | 123300 | 123200 | 123400 | 123200 | 255 |
| 530 | 20240423 | 094500 | 3772037400 | 123200 | 123400 | 123500 | 123200 | 263 |
| 531 | 20240423 | 094400 | 3739593000 | 123400 | 123600 | 123700 | 123400 | 422 |
| 532 | 20240423 | 094300 | 3687489200 | 123600 | 124000 | 124000 | 123600 | 459 |
| 533 | 20240423 | 094200 | 3630711000 | 124000 | 123900 | 124200 | 123800 | 405 |
| 534 | 20240423 | 094100 | 3580524100 | 123900 | 124100 | 124200 | 123800 | 183 |
| 535 | 20240423 | 094000 | 3557845500 | 123800 | 124100 | 124600 | 123700 | 1265 |
| 536 | 20240423 | 093900 | 3401042400 | 124100 | 124100 | 124700 | 124100 | 169 |
| 537 | 20240423 | 093800 | 3380036800 | 124000 | 124100 | 124700 | 124000 | 722 |
| 538 | 20240423 | 093700 | 3290222700 | 124100 | 124500 | 124700 | 123900 | 181 |
| 539 | 20240423 | 093600 | 3267744600 | 124600 | 123800 | 124600 | 123700 | 442 |
| 540 | 20240423 | 093500 | 3212875300 | 123800 | 124800 | 124800 | 123800 | 527 |
| 541 | 20240423 | 093400 | 3147477200 | 124700 | 124300 | 124900 | 124000 | 198 |
| 542 | 20240423 | 093300 | 3122854800 | 124100 | 124400 | 124900 | 124100 | 1341 |
| 543 | 20240423 | 093200 | 2955981600 | 124900 | 124300 | 124900 | 124100 | 1052 |
| 544 | 20240423 | 093100 | 2824920900 | 124700 | 124400 | 124700 | 124100 | 1584 |
| 545 | 20240423 | 093000 | 2627928200 | 124400 | 124200 | 124400 | 124200 | 195 |
| 546 | 20240423 | 092900 | 2603684700 | 124200 | 124300 | 124300 | 124200 | 135 |
| 547 | 20240423 | 092800 | 2586908100 | 124300 | 124100 | 124300 | 124000 | 186 |
| 548 | 20240423 | 092700 | 2563809900 | 124100 | 124100 | 124300 | 124000 | 572 |
| 549 | 20240423 | 092600 | 2492767800 | 124100 | 124000 | 124100 | 124000 | 167 |
| 550 | 20240423 | 092500 | 2472048200 | 123900 | 124000 | 124100 | 123900 | 269 |
| 551 | 20240423 | 092400 | 2438696700 | 124100 | 123800 | 124100 | 123700 | 147 |
| 552 | 20240423 | 092300 | 2420478500 | 123800 | 124100 | 124400 | 123600 | 1270 |
| 553 | 20240423 | 092200 | 2263120700 | 124100 | 124500 | 124600 | 124100 | 423 |
| 554 | 20240423 | 092100 | 2210558500 | 124500 | 125100 | 125400 | 124300 | 1411 |
| 555 | 20240423 | 092000 | 2034359300 | 125100 | 124500 | 125100 | 124500 | 1190 |
| 556 | 20240423 | 091900 | 1885661900 | 124700 | 124400 | 124700 | 124400 | 181 |
| 557 | 20240423 | 091800 | 1863123000 | 124300 | 124300 | 124700 | 124200 | 1370 |
| 558 | 20240423 | 091700 | 1692485600 | 124300 | 124600 | 124700 | 124200 | 328 |
| 559 | 20240423 | 091600 | 1651640700 | 124200 | 124500 | 124700 | 124200 | 724 |
| 560 | 20240423 | 091500 | 1561508900 | 124500 | 123900 | 124500 | 123900 | 868 |
| 561 | 20240423 | 091400 | 1453751400 | 123900 | 123600 | 123900 | 123500 | 317 |
| 562 | 20240423 | 091300 | 1414544700 | 123600 | 123700 | 123800 | 123600 | 128 |
| 563 | 20240423 | 091200 | 1398718200 | 123800 | 123600 | 123900 | 123300 | 504 |
| 564 | 20240423 | 091100 | 1336432300 | 123600 | 123500 | 123700 | 123400 | 201 |
| 565 | 20240423 | 091000 | 1311600400 | 123500 | 123700 | 123800 | 123200 | 1796 |
| 566 | 20240423 | 090900 | 1089924300 | 123700 | 123800 | 123800 | 123600 | 92 |
| 567 | 20240423 | 090800 | 1078544200 | 123700 | 123800 | 123900 | 123600 | 489 |
| 568 | 20240423 | 090700 | 1018040500 | 123700 | 123800 | 124400 | 123600 | 508 |
| 569 | 20240423 | 090600 | 955063100 | 123800 | 124300 | 124900 | 123600 | 412 |
| 570 | 20240423 | 090500 | 903986800 | 124300 | 123900 | 124800 | 123500 | 187 |
| 571 | 20240423 | 090400 | 880820100 | 123900 | 125000 | 125000 | 123900 | 1306 |
| 572 | 20240423 | 090300 | 718546700 | 125000 | 123600 | 125100 | 123600 | 1567 |
| 573 | 20240423 | 090200 | 523328000 | 123900 | 123500 | 123900 | 123000 | 876 |
| 574 | 20240423 | 090100 | 415159400 | 123700 | 123300 | 124400 | 123300 | 1351 |
| 575 | 20240423 | 090000 | 247828000 | 123300 | 122600 | 123400 | 122000 | 2021 |