34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 5925 |
| 3 | 20250320 | 183200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20250320 | 183100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20250320 | 183000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20250320 | 182900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20250320 | 182800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20250320 | 182700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20250320 | 182600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20250320 | 182500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20250320 | 182400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20250320 | 182300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20250320 | 182200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20250320 | 182100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20250320 | 182000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20250320 | 181900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20250320 | 181800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20250320 | 181700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20250320 | 181600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20250320 | 181500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20250320 | 181400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20250320 | 181300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20250320 | 181200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20250320 | 181100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20250320 | 181000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20250320 | 180900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20250320 | 180800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20250320 | 180700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20250320 | 180600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20250320 | 180500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20250320 | 180400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20250320 | 180300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 5925 |
| 33 | 20250320 | 180200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20250320 | 180100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20250320 | 180000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20250320 | 175900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20250320 | 175800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20250320 | 175700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20250320 | 175600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20250320 | 175500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20250320 | 175400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20250320 | 175300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20250320 | 175200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20250320 | 175100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20250320 | 175000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20250320 | 174900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20250320 | 174800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20250320 | 174700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20250320 | 174600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20250320 | 174500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20250320 | 174400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20250320 | 174300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20250320 | 174200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20250320 | 174100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20250320 | 174000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20250320 | 173900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20250320 | 173800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20250320 | 173700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20250320 | 173600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20250320 | 173500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20250320 | 173400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20250320 | 173300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 5925 |
| 63 | 20250320 | 173200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20250320 | 173100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20250320 | 173000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20250320 | 172900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20250320 | 172800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20250320 | 172700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20250320 | 172600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20250320 | 172500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20250320 | 172400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20250320 | 172300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20250320 | 172200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20250320 | 172100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20250320 | 172000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20250320 | 171900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20250320 | 171800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20250320 | 171700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20250320 | 171600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20250320 | 171500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20250320 | 171400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20250320 | 171300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20250320 | 171200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20250320 | 171100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20250320 | 171000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20250320 | 170900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20250320 | 170800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20250320 | 170700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20250320 | 170600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20250320 | 170500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20250320 | 170400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20250320 | 170300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 5925 |
| 93 | 20250320 | 170200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20250320 | 170100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20250320 | 170000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20250320 | 165900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20250320 | 165800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20250320 | 165700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20250320 | 165600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20250320 | 165500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20250320 | 165400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20250320 | 165300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20250320 | 165200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20250320 | 165100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20250320 | 165000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20250320 | 164900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20250320 | 164800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20250320 | 164700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20250320 | 164600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20250320 | 164500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20250320 | 164400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20250320 | 164300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20250320 | 164200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20250320 | 164100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20250320 | 164000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20250320 | 163900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20250320 | 163800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20250320 | 163700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20250320 | 163600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20250320 | 163500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20250320 | 163400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20250320 | 163300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 5925 |
| 123 | 20250320 | 163200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20250320 | 163100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20250320 | 163000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20250320 | 162900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20250320 | 162800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20250320 | 162700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20250320 | 162600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20250320 | 162500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20250320 | 162400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20250320 | 162300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20250320 | 162200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20250320 | 162100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20250320 | 162000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20250320 | 161900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20250320 | 161800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20250320 | 161700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20250320 | 161600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20250320 | 161500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20250320 | 161400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20250320 | 161300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20250320 | 161200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20250320 | 161100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20250320 | 161000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20250320 | 160900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20250320 | 160800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20250320 | 160700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20250320 | 160600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20250320 | 160500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20250320 | 160400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20250320 | 160300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 5925 |
| 153 | 20250320 | 160200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20250320 | 160100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20250320 | 160000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20250320 | 155900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20250320 | 155800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20250320 | 155700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20250320 | 155600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20250320 | 155500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20250320 | 155400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20250320 | 155300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20250320 | 155200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20250320 | 155100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20250320 | 155000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20250320 | 154900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20250320 | 154800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20250320 | 154700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20250320 | 154600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20250320 | 154500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20250320 | 154400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20250320 | 154300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20250320 | 154200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20250320 | 154100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20250320 | 154000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20250320 | 153900 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20250320 | 153800 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20250320 | 153700 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20250320 | 153600 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20250320 | 153500 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20250320 | 153400 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20250320 | 153300 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 5925 |
| 183 | 20250320 | 153200 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20250320 | 153100 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20250320 | 153000 | 48033230600 | 126500 | 126500 | 126500 | 126500 | 5925 |
| 186 | 20250320 | 152900 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 187 | 20250320 | 152800 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 188 | 20250320 | 152700 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 189 | 20250320 | 152600 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 190 | 20250320 | 152500 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 191 | 20250320 | 152400 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 192 | 20250320 | 152300 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 193 | 20250320 | 152200 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 194 | 20250320 | 152100 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 195 | 20250320 | 152000 | 47283718100 | 125950 | 125950 | 125950 | 125950 | 0 |
| 196 | 20250320 | 151900 | 47283718100 | 125950 | 126300 | 126300 | 125900 | 1394 |
| 197 | 20250320 | 151800 | 47107856500 | 126250 | 126200 | 126650 | 126200 | 1651 |
| 198 | 20250320 | 151700 | 46899328450 | 126200 | 126800 | 126900 | 126100 | 3024 |
| 199 | 20250320 | 151600 | 46516784650 | 126900 | 127300 | 127400 | 126500 | 1574 |
| 200 | 20250320 | 151500 | 46316999950 | 127300 | 127300 | 127500 | 127200 | 936 |
| 201 | 20250320 | 151400 | 46197846150 | 127200 | 127000 | 127300 | 127000 | 821 |
| 202 | 20250320 | 151300 | 46093523850 | 127000 | 127200 | 127300 | 127000 | 1294 |
| 203 | 20250320 | 151200 | 45929014650 | 127100 | 127100 | 127300 | 127100 | 515 |
| 204 | 20250320 | 151100 | 45863543050 | 127100 | 127200 | 127300 | 127100 | 740 |
| 205 | 20250320 | 151000 | 45769408350 | 127200 | 127600 | 127700 | 127200 | 810 |
| 206 | 20250320 | 150900 | 45666261650 | 127700 | 127700 | 127700 | 127600 | 280 |
| 207 | 20250320 | 150800 | 45630520950 | 127600 | 127600 | 127700 | 127300 | 2611 |
| 208 | 20250320 | 150700 | 45297778150 | 127500 | 127600 | 127700 | 127500 | 847 |
| 209 | 20250320 | 150600 | 45189748150 | 127700 | 127900 | 127900 | 127600 | 1175 |
| 210 | 20250320 | 150500 | 45039718850 | 127900 | 128000 | 128000 | 127700 | 420 |
| 211 | 20250320 | 150400 | 44985997050 | 127900 | 128100 | 128100 | 127900 | 364 |
| 212 | 20250320 | 150300 | 44939388550 | 128100 | 127900 | 128100 | 127900 | 460 |
| 213 | 20250320 | 150200 | 44880501350 | 127900 | 128000 | 128000 | 127800 | 433 |
| 214 | 20250320 | 150100 | 44825114350 | 127900 | 128000 | 128000 | 127700 | 469 |
| 215 | 20250320 | 150000 | 44765154750 | 127800 | 127800 | 128100 | 127800 | 879 |
| 216 | 20250320 | 145900 | 44652696250 | 127900 | 128000 | 128100 | 127800 | 923 |
| 217 | 20250320 | 145800 | 44534587950 | 128000 | 128100 | 128200 | 128000 | 405 |
| 218 | 20250320 | 145700 | 44482716250 | 128100 | 127900 | 128200 | 127800 | 651 |
| 219 | 20250320 | 145600 | 44399405050 | 127900 | 128300 | 128300 | 127800 | 1368 |
| 220 | 20250320 | 145500 | 44224314350 | 128400 | 128400 | 128600 | 128000 | 437 |
| 221 | 20250320 | 145400 | 44168226150 | 128500 | 128400 | 128500 | 128100 | 392 |
| 222 | 20250320 | 145300 | 44117924350 | 128100 | 128400 | 128400 | 128100 | 553 |
| 223 | 20250320 | 145200 | 44047026350 | 128400 | 128300 | 128900 | 128200 | 646 |
| 224 | 20250320 | 145100 | 43964040350 | 128300 | 128400 | 128400 | 128300 | 270 |
| 225 | 20250320 | 145000 | 43929382450 | 128400 | 128200 | 128600 | 128100 | 474 |
| 226 | 20250320 | 144900 | 43868578450 | 128000 | 128400 | 128400 | 128000 | 381 |
| 227 | 20250320 | 144800 | 43819728850 | 128400 | 128600 | 128700 | 128300 | 369 |
| 228 | 20250320 | 144700 | 43772313250 | 128600 | 128500 | 128600 | 128200 | 549 |
| 229 | 20250320 | 144600 | 43701838150 | 128500 | 128600 | 128600 | 128500 | 454 |
| 230 | 20250320 | 144500 | 43643470650 | 128600 | 128500 | 128600 | 128500 | 430 |
| 231 | 20250320 | 144400 | 43588198550 | 128500 | 128600 | 128600 | 128500 | 899 |
| 232 | 20250320 | 144300 | 43472631650 | 128600 | 128600 | 128600 | 128500 | 431 |
| 233 | 20250320 | 144200 | 43417227550 | 128600 | 128600 | 128600 | 128500 | 514 |
| 234 | 20250320 | 144100 | 43351151050 | 128600 | 128600 | 128600 | 128500 | 715 |
| 235 | 20250320 | 144000 | 43259247150 | 128600 | 128700 | 128700 | 128500 | 517 |
| 236 | 20250320 | 143900 | 43192782600 | 128700 | 128900 | 128900 | 128600 | 369 |
| 237 | 20250320 | 143800 | 43145247400 | 128900 | 128700 | 128900 | 128500 | 565 |
| 238 | 20250320 | 143700 | 43072540500 | 128600 | 128400 | 128800 | 128200 | 624 |
| 239 | 20250320 | 143600 | 42992342000 | 128400 | 128200 | 128500 | 128200 | 419 |
| 240 | 20250320 | 143500 | 42938545200 | 128300 | 128500 | 128500 | 128200 | 527 |
| 241 | 20250320 | 143400 | 42870934350 | 128500 | 128500 | 128600 | 128300 | 646 |
| 242 | 20250320 | 143300 | 42787945700 | 128600 | 128700 | 128700 | 128500 | 376 |
| 243 | 20250320 | 143200 | 42739584550 | 128700 | 128600 | 128700 | 128600 | 235 |
| 244 | 20250320 | 143100 | 42709350950 | 128600 | 128800 | 128800 | 128600 | 284 |
| 245 | 20250320 | 143000 | 42672812650 | 128800 | 128600 | 128800 | 128500 | 391 |
| 246 | 20250320 | 142900 | 42622501550 | 128600 | 128200 | 128600 | 128000 | 320 |
| 247 | 20250320 | 142800 | 42581413450 | 128000 | 128400 | 128500 | 128000 | 1715 |
| 248 | 20250320 | 142700 | 42361737450 | 128400 | 128200 | 128800 | 128100 | 514 |
| 249 | 20250320 | 142600 | 42295727200 | 128200 | 128000 | 128400 | 127900 | 595 |
| 250 | 20250320 | 142500 | 42219493600 | 127900 | 128100 | 128100 | 127900 | 379 |
| 251 | 20250320 | 142400 | 42170991300 | 128000 | 128200 | 128300 | 128000 | 336 |
| 252 | 20250320 | 142300 | 42127907500 | 128300 | 128200 | 128400 | 128000 | 256 |
| 253 | 20250320 | 142200 | 42095102700 | 128200 | 128300 | 128600 | 128000 | 519 |
| 254 | 20250320 | 142100 | 42028519000 | 128400 | 128100 | 128400 | 128000 | 348 |
| 255 | 20250320 | 142000 | 41983908100 | 128100 | 128200 | 128300 | 127900 | 439 |
| 256 | 20250320 | 141900 | 41927666700 | 128200 | 128000 | 128200 | 128000 | 334 |
| 257 | 20250320 | 141800 | 41884870000 | 128100 | 128200 | 128300 | 127900 | 519 |
| 258 | 20250320 | 141700 | 41818389100 | 128200 | 128400 | 128400 | 128000 | 498 |
| 259 | 20250320 | 141600 | 41754577400 | 128400 | 128700 | 128800 | 128300 | 562 |
| 260 | 20250320 | 141500 | 41682304200 | 128700 | 128500 | 128800 | 128200 | 798 |
| 261 | 20250320 | 141400 | 41579752300 | 128500 | 128200 | 128700 | 128000 | 209 |
| 262 | 20250320 | 141300 | 41552938800 | 128100 | 128300 | 128300 | 128000 | 612 |
| 263 | 20250320 | 141200 | 41474470700 | 128300 | 127900 | 128500 | 127900 | 339 |
| 264 | 20250320 | 141100 | 41430997100 | 127900 | 127900 | 129000 | 127900 | 1823 |
| 265 | 20250320 | 141000 | 41196343900 | 127800 | 128200 | 128200 | 127500 | 562 |
| 266 | 20250320 | 140900 | 41124457900 | 128200 | 128300 | 128500 | 128000 | 1887 |
| 267 | 20250320 | 140800 | 40882707500 | 128300 | 128900 | 128900 | 128300 | 1734 |
| 268 | 20250320 | 140700 | 40659869500 | 128900 | 129000 | 129000 | 128500 | 431 |
| 269 | 20250320 | 140600 | 40604377700 | 129000 | 128700 | 129200 | 128600 | 955 |
| 270 | 20250320 | 140500 | 40481284100 | 128700 | 128400 | 128700 | 128100 | 717 |
| 271 | 20250320 | 140400 | 40389325500 | 128400 | 128500 | 128600 | 128400 | 513 |
| 272 | 20250320 | 140300 | 40323383100 | 128600 | 128600 | 128600 | 128500 | 490 |
| 273 | 20250320 | 140200 | 40260392900 | 128600 | 128600 | 128600 | 128500 | 240 |
| 274 | 20250320 | 140100 | 40229536400 | 128500 | 128600 | 128600 | 128500 | 391 |
| 275 | 20250320 | 140000 | 40179263250 | 128600 | 128500 | 128600 | 128500 | 518 |
| 276 | 20250320 | 135900 | 40112681350 | 128500 | 128500 | 128600 | 128500 | 644 |
| 277 | 20250320 | 135800 | 40029906350 | 128500 | 128600 | 128700 | 128500 | 365 |
| 278 | 20250320 | 135700 | 39982984950 | 128600 | 128300 | 128700 | 128300 | 347 |
| 279 | 20250320 | 135600 | 39938347150 | 128300 | 128400 | 128600 | 128200 | 649 |
| 280 | 20250320 | 135500 | 39854998450 | 128500 | 128300 | 128500 | 128100 | 447 |
| 281 | 20250320 | 135400 | 39797647450 | 128300 | 128500 | 128600 | 128100 | 793 |
| 282 | 20250320 | 135300 | 39695931550 | 128500 | 128100 | 128600 | 128000 | 360 |
| 283 | 20250320 | 135200 | 39649711750 | 128100 | 128100 | 128300 | 128000 | 480 |
| 284 | 20250320 | 135100 | 39588219350 | 128100 | 128000 | 128300 | 128000 | 374 |
| 285 | 20250320 | 135000 | 39540300250 | 128100 | 128000 | 128300 | 128000 | 1056 |
| 286 | 20250320 | 134900 | 39405039250 | 128100 | 128000 | 128100 | 128000 | 1098 |
| 287 | 20250320 | 134800 | 39264444000 | 128050 | 128300 | 128300 | 128000 | 1120 |
| 288 | 20250320 | 134700 | 39120820300 | 128300 | 128200 | 128500 | 128200 | 388 |
| 289 | 20250320 | 134600 | 39071020600 | 128300 | 128000 | 128300 | 128000 | 498 |
| 290 | 20250320 | 134500 | 39007228300 | 128000 | 128100 | 128200 | 128000 | 631 |
| 291 | 20250320 | 134400 | 38926416400 | 128100 | 128100 | 128200 | 128000 | 806 |
| 292 | 20250320 | 134300 | 38823223700 | 128200 | 128400 | 128400 | 128000 | 533 |
| 293 | 20250320 | 134200 | 38754919700 | 128400 | 128100 | 128500 | 128100 | 734 |
| 294 | 20250320 | 134100 | 38660731250 | 128200 | 127400 | 128300 | 127400 | 783 |
| 295 | 20250320 | 134000 | 38560628650 | 127400 | 127400 | 127600 | 127300 | 859 |
| 296 | 20250320 | 133900 | 38451164750 | 127400 | 127500 | 127500 | 127300 | 463 |
| 297 | 20250320 | 133800 | 38392154350 | 127500 | 127500 | 127600 | 127300 | 1741 |
| 298 | 20250320 | 133700 | 38170373050 | 127500 | 127700 | 127800 | 127500 | 933 |
| 299 | 20250320 | 133600 | 38051292950 | 127700 | 127900 | 127900 | 127700 | 513 |
| 300 | 20250320 | 133500 | 37985731350 | 127900 | 127900 | 128000 | 127800 | 418 |
| 301 | 20250320 | 133400 | 37932292700 | 128000 | 128300 | 128300 | 128000 | 383 |
| 302 | 20250320 | 133300 | 37883242600 | 128200 | 128400 | 128400 | 128200 | 262 |
| 303 | 20250320 | 133200 | 37849643300 | 128300 | 128400 | 128400 | 128200 | 337 |
| 304 | 20250320 | 133100 | 37806410100 | 128400 | 128200 | 128400 | 128200 | 502 |
| 305 | 20250320 | 133000 | 37742021200 | 128200 | 128600 | 128600 | 128200 | 2315 |
| 306 | 20250320 | 132900 | 37444551000 | 128500 | 128600 | 128900 | 128500 | 1027 |
| 307 | 20250320 | 132800 | 37312426750 | 128600 | 128000 | 129400 | 128000 | 2788 |
| 308 | 20250320 | 132700 | 36954067150 | 128100 | 127900 | 128200 | 127800 | 942 |
| 309 | 20250320 | 132600 | 36833545850 | 127800 | 127900 | 128000 | 127800 | 334 |
| 310 | 20250320 | 132500 | 36790836150 | 127900 | 128000 | 128100 | 127900 | 375 |
| 311 | 20250320 | 132400 | 36742827650 | 128100 | 128200 | 128300 | 128000 | 321 |
| 312 | 20250320 | 132300 | 36701692050 | 128200 | 128300 | 128400 | 128200 | 342 |
| 313 | 20250320 | 132200 | 36657830150 | 128300 | 128200 | 129000 | 128000 | 3507 |
| 314 | 20250320 | 132100 | 36207236050 | 128000 | 127700 | 128600 | 127700 | 2081 |
| 315 | 20250320 | 132000 | 35940101650 | 127800 | 128200 | 128200 | 127800 | 847 |
| 316 | 20250320 | 131900 | 35831724450 | 128200 | 128300 | 128300 | 128100 | 379 |
| 317 | 20250320 | 131800 | 35783150950 | 128200 | 128400 | 128400 | 128200 | 452 |
| 318 | 20250320 | 131700 | 35725161950 | 128400 | 128600 | 128600 | 128400 | 303 |
| 319 | 20250320 | 131600 | 35686218900 | 128600 | 128500 | 128600 | 128500 | 180 |
| 320 | 20250320 | 131500 | 35663079550 | 128600 | 128600 | 128700 | 128400 | 698 |
| 321 | 20250320 | 131400 | 35573365950 | 128700 | 128900 | 128900 | 128600 | 184 |
| 322 | 20250320 | 131300 | 35549661050 | 128800 | 129400 | 129400 | 128800 | 265 |
| 323 | 20250320 | 131200 | 35515464550 | 129000 | 128800 | 129800 | 128700 | 580 |
| 324 | 20250320 | 131100 | 35440618050 | 128700 | 128800 | 129300 | 128600 | 255 |
| 325 | 20250320 | 131000 | 35407756950 | 129200 | 129000 | 130000 | 128800 | 3176 |
| 326 | 20250320 | 130900 | 34995400150 | 129000 | 129000 | 129100 | 128800 | 574 |
| 327 | 20250320 | 130800 | 34921396750 | 129000 | 129200 | 129300 | 129000 | 369 |
| 328 | 20250320 | 130700 | 34873719550 | 129200 | 129200 | 129300 | 129200 | 375 |
| 329 | 20250320 | 130600 | 34825243650 | 129200 | 128900 | 129600 | 128900 | 158 |
| 330 | 20250320 | 130500 | 34804810650 | 129400 | 129500 | 129900 | 128900 | 441 |
| 331 | 20250320 | 130400 | 34747724600 | 129700 | 128600 | 130200 | 128500 | 2172 |
| 332 | 20250320 | 130300 | 34466187600 | 128700 | 128600 | 128700 | 128600 | 205 |
| 333 | 20250320 | 130200 | 34439819650 | 128600 | 128700 | 128900 | 128600 | 177 |
| 334 | 20250320 | 130100 | 34417038650 | 128700 | 129100 | 129200 | 128600 | 955 |
| 335 | 20250320 | 130000 | 34293790250 | 129100 | 128400 | 129300 | 128400 | 505 |
| 336 | 20250320 | 125900 | 34228824850 | 128400 | 128800 | 129000 | 128300 | 417 |
| 337 | 20250320 | 125800 | 34175225850 | 128800 | 129100 | 129100 | 128800 | 282 |
| 338 | 20250320 | 125700 | 34138858650 | 129000 | 128900 | 129300 | 128900 | 276 |
| 339 | 20250320 | 125600 | 34103232750 | 129000 | 128500 | 129000 | 128300 | 556 |
| 340 | 20250320 | 125500 | 34031694350 | 128400 | 128300 | 128600 | 128300 | 400 |
| 341 | 20250320 | 125400 | 33980329650 | 128500 | 128000 | 128600 | 127900 | 607 |
| 342 | 20250320 | 125300 | 33902517750 | 128000 | 128500 | 128700 | 127900 | 586 |
| 343 | 20250320 | 125200 | 33827353950 | 128700 | 128700 | 128700 | 128400 | 295 |
| 344 | 20250320 | 125100 | 33789432250 | 128800 | 128400 | 128800 | 128300 | 1209 |
| 345 | 20250320 | 125000 | 33634005350 | 128300 | 128300 | 128400 | 128100 | 376 |
| 346 | 20250320 | 124900 | 33585777800 | 128100 | 128300 | 128400 | 128100 | 825 |
| 347 | 20250320 | 124800 | 33480006500 | 128300 | 127900 | 128400 | 127800 | 558 |
| 348 | 20250320 | 124700 | 33408543700 | 127900 | 127900 | 128100 | 127800 | 976 |
| 349 | 20250320 | 124600 | 33283669200 | 128000 | 128200 | 128200 | 127700 | 3355 |
| 350 | 20250320 | 124500 | 32854474200 | 128100 | 128100 | 128200 | 128100 | 575 |
| 351 | 20250320 | 124400 | 32780796100 | 128200 | 128400 | 128400 | 128100 | 626 |
| 352 | 20250320 | 124300 | 32700513800 | 128300 | 128400 | 128600 | 128300 | 607 |
| 353 | 20250320 | 124200 | 32622533900 | 128400 | 128600 | 128700 | 128400 | 467 |
| 354 | 20250320 | 124100 | 32562493100 | 128600 | 128400 | 128700 | 128300 | 295 |
| 355 | 20250320 | 124000 | 32524584800 | 128300 | 128500 | 128600 | 128300 | 587 |
| 356 | 20250320 | 123900 | 32449190000 | 128500 | 128400 | 128600 | 128400 | 476 |
| 357 | 20250320 | 123800 | 32388024600 | 128400 | 128200 | 128500 | 128200 | 522 |
| 358 | 20250320 | 123700 | 32321045500 | 128200 | 128400 | 128400 | 128200 | 197 |
| 359 | 20250320 | 123600 | 32295775100 | 128500 | 128200 | 128500 | 128100 | 854 |
| 360 | 20250320 | 123500 | 32186265800 | 128200 | 128400 | 128400 | 128200 | 334 |
| 361 | 20250320 | 123400 | 32143411600 | 128300 | 128400 | 128500 | 128200 | 613 |
| 362 | 20250320 | 123300 | 32064763100 | 128400 | 128400 | 128500 | 128400 | 251 |
| 363 | 20250320 | 123200 | 32032523700 | 128500 | 128400 | 128500 | 128400 | 244 |
| 364 | 20250320 | 123100 | 32001185700 | 128400 | 128500 | 128500 | 128400 | 301 |
| 365 | 20250320 | 123000 | 31962520800 | 128500 | 128500 | 128600 | 128400 | 282 |
| 366 | 20250320 | 122900 | 31926276950 | 128500 | 128500 | 128600 | 128400 | 626 |
| 367 | 20250320 | 122800 | 31845839550 | 128500 | 128300 | 128500 | 128300 | 245 |
| 368 | 20250320 | 122700 | 31814368050 | 128300 | 128200 | 128400 | 128200 | 939 |
| 369 | 20250320 | 122600 | 31693911650 | 128200 | 128200 | 128300 | 128200 | 313 |
| 370 | 20250320 | 122500 | 31653773950 | 128300 | 128300 | 128300 | 128200 | 512 |
| 371 | 20250320 | 122400 | 31588125450 | 128300 | 128300 | 128400 | 128200 | 642 |
| 372 | 20250320 | 122300 | 31505784800 | 128400 | 128500 | 128500 | 128300 | 565 |
| 373 | 20250320 | 122200 | 31433230200 | 128500 | 128500 | 128600 | 128400 | 566 |
| 374 | 20250320 | 122100 | 31360501600 | 128600 | 128600 | 128700 | 128500 | 419 |
| 375 | 20250320 | 122000 | 31306614400 | 128700 | 128900 | 128900 | 128600 | 259 |
| 376 | 20250320 | 121900 | 31273269000 | 129000 | 128900 | 129000 | 128800 | 345 |
| 377 | 20250320 | 121800 | 31228803400 | 129000 | 128900 | 129100 | 128900 | 282 |
| 378 | 20250320 | 121700 | 31192429600 | 129000 | 129000 | 129300 | 128900 | 194 |
| 379 | 20250320 | 121600 | 31167406350 | 129000 | 128800 | 129300 | 128800 | 632 |
| 380 | 20250320 | 121500 | 31085929150 | 128900 | 128600 | 129000 | 128500 | 401 |
| 381 | 20250320 | 121400 | 31034324750 | 128600 | 129000 | 129000 | 128600 | 356 |
| 382 | 20250320 | 121300 | 30988477050 | 128600 | 128600 | 129200 | 128500 | 345 |
| 383 | 20250320 | 121200 | 30944091750 | 128600 | 128600 | 128700 | 128500 | 403 |
| 384 | 20250320 | 121100 | 30892243150 | 128700 | 128600 | 129400 | 128500 | 1259 |
| 385 | 20250320 | 121000 | 30730248600 | 128600 | 128700 | 128700 | 128600 | 322 |
| 386 | 20250320 | 120900 | 30688832500 | 128700 | 128800 | 128900 | 128600 | 862 |
| 387 | 20250320 | 120800 | 30577862300 | 128800 | 129300 | 129300 | 128800 | 1318 |
| 388 | 20250320 | 120700 | 30407720600 | 129200 | 129200 | 129300 | 129200 | 284 |
| 389 | 20250320 | 120600 | 30371021300 | 129200 | 129300 | 129300 | 129200 | 387 |
| 390 | 20250320 | 120500 | 30321006300 | 129400 | 129250 | 130000 | 129200 | 311 |
| 391 | 20250320 | 120400 | 30280744650 | 129300 | 129200 | 129300 | 129100 | 418 |
| 392 | 20250320 | 120300 | 30226747550 | 129100 | 129400 | 129400 | 129100 | 477 |
| 393 | 20250320 | 120200 | 30165075750 | 129400 | 129600 | 129600 | 129400 | 426 |
| 394 | 20250320 | 120100 | 30109929150 | 129500 | 129800 | 129900 | 129500 | 154 |
| 395 | 20250320 | 120000 | 30089966050 | 129500 | 130000 | 130000 | 129400 | 3261 |
| 396 | 20250320 | 115900 | 29666487950 | 130000 | 130200 | 130200 | 130000 | 426 |
| 397 | 20250320 | 115800 | 29611070950 | 130200 | 130200 | 130200 | 130100 | 414 |
| 398 | 20250320 | 115700 | 29557204200 | 130100 | 130100 | 130700 | 130100 | 347 |
| 399 | 20250320 | 115600 | 29512035500 | 130200 | 130300 | 130300 | 130100 | 339 |
| 400 | 20250320 | 115500 | 29467917200 | 130200 | 130400 | 130500 | 130100 | 944 |
| 401 | 20250320 | 115400 | 29344959600 | 130400 | 130500 | 130500 | 130400 | 145 |
| 402 | 20250320 | 115300 | 29326042800 | 130400 | 130500 | 130500 | 130400 | 215 |
| 403 | 20250320 | 115200 | 29297994500 | 130500 | 130800 | 130800 | 130500 | 410 |
| 404 | 20250320 | 115100 | 29244424650 | 130800 | 130850 | 130900 | 130800 | 441 |
| 405 | 20250320 | 115000 | 29186728250 | 130850 | 130850 | 130900 | 130850 | 651 |
| 406 | 20250320 | 114900 | 29101539300 | 130850 | 130450 | 130900 | 130450 | 785 |
| 407 | 20250320 | 114800 | 28998990750 | 130500 | 130300 | 130700 | 130100 | 217 |
| 408 | 20250320 | 114700 | 28970681700 | 130200 | 130100 | 130700 | 130100 | 768 |
| 409 | 20250320 | 114600 | 28870683400 | 130200 | 130200 | 130200 | 130100 | 228 |
| 410 | 20250320 | 114500 | 28841015700 | 130100 | 130400 | 130400 | 130100 | 222 |
| 411 | 20250320 | 114400 | 28812120250 | 130200 | 130600 | 130700 | 130200 | 718 |
| 412 | 20250320 | 114300 | 28718423850 | 130700 | 130600 | 130700 | 130500 | 394 |
| 413 | 20250320 | 114200 | 28666967150 | 130500 | 130400 | 130600 | 130300 | 576 |
| 414 | 20250320 | 114100 | 28591833450 | 130400 | 130100 | 130400 | 130100 | 340 |
| 415 | 20250320 | 114000 | 28547541850 | 130100 | 130200 | 130200 | 130100 | 615 |
| 416 | 20250320 | 113900 | 28467501150 | 130200 | 129600 | 130200 | 129600 | 487 |
| 417 | 20250320 | 113800 | 28404189650 | 129600 | 129700 | 130100 | 129600 | 550 |
| 418 | 20250320 | 113700 | 28332825950 | 129700 | 129800 | 130000 | 129500 | 430 |
| 419 | 20250320 | 113600 | 28277005550 | 129800 | 129700 | 129900 | 129400 | 755 |
| 420 | 20250320 | 113500 | 28179202350 | 129600 | 129500 | 130000 | 129500 | 522 |
| 421 | 20250320 | 113400 | 28111518950 | 129600 | 129800 | 129800 | 129500 | 358 |
| 422 | 20250320 | 113300 | 28065093950 | 129700 | 130000 | 130200 | 129700 | 415 |
| 423 | 20250320 | 113200 | 28011208350 | 130100 | 129900 | 130100 | 129800 | 376 |
| 424 | 20250320 | 113100 | 27962371400 | 129800 | 129400 | 130500 | 129400 | 790 |
| 425 | 20250320 | 113000 | 27859924850 | 129500 | 129500 | 129500 | 129400 | 256 |
| 426 | 20250320 | 112900 | 27826786050 | 129400 | 129300 | 129500 | 129200 | 617 |
| 427 | 20250320 | 112800 | 27746973650 | 129200 | 129200 | 129300 | 129200 | 195 |
| 428 | 20250320 | 112700 | 27721767350 | 129300 | 129400 | 129400 | 129200 | 370 |
| 429 | 20250320 | 112600 | 27673932650 | 129400 | 129200 | 129400 | 129200 | 377 |
| 430 | 20250320 | 112500 | 27625191200 | 129200 | 129300 | 129300 | 129100 | 318 |
| 431 | 20250320 | 112400 | 27584107400 | 129200 | 129200 | 129300 | 129100 | 615 |
| 432 | 20250320 | 112300 | 27504645200 | 129200 | 129200 | 129300 | 129200 | 318 |
| 433 | 20250320 | 112200 | 27463531300 | 129300 | 129400 | 129500 | 129200 | 484 |
| 434 | 20250320 | 112100 | 27400951900 | 129400 | 129000 | 129400 | 129000 | 284 |
| 435 | 20250320 | 112000 | 27364254800 | 129000 | 129300 | 129300 | 129000 | 419 |
| 436 | 20250320 | 111900 | 27310152800 | 129300 | 129000 | 129300 | 128900 | 579 |
| 437 | 20250320 | 111800 | 27235439250 | 129000 | 128900 | 129000 | 128900 | 316 |
| 438 | 20250320 | 111700 | 27194684500 | 129000 | 129100 | 129100 | 128900 | 435 |
| 439 | 20250320 | 111600 | 27138574300 | 129000 | 129300 | 129300 | 128900 | 208 |
| 440 | 20250320 | 111500 | 27111717800 | 129200 | 129200 | 129300 | 128800 | 840 |
| 441 | 20250320 | 111400 | 27003281800 | 129100 | 129200 | 129300 | 129000 | 655 |
| 442 | 20250320 | 111300 | 26918688150 | 129200 | 129000 | 129300 | 128900 | 607 |
| 443 | 20250320 | 111200 | 26840354300 | 129000 | 129000 | 129200 | 128800 | 733 |
| 444 | 20250320 | 111100 | 26745777000 | 129000 | 128500 | 129000 | 128500 | 1683 |
| 445 | 20250320 | 111000 | 26529316000 | 128600 | 128600 | 128600 | 128500 | 378 |
| 446 | 20250320 | 110900 | 26480724600 | 128600 | 128500 | 128600 | 128500 | 517 |
| 447 | 20250320 | 110800 | 26414262850 | 128500 | 128800 | 128800 | 128500 | 896 |
| 448 | 20250320 | 110700 | 26299018450 | 128800 | 128800 | 128900 | 128700 | 562 |
| 449 | 20250320 | 110600 | 26226622350 | 128800 | 129300 | 129300 | 128800 | 994 |
| 450 | 20250320 | 110500 | 26098295100 | 129200 | 128700 | 129300 | 128700 | 752 |
| 451 | 20250320 | 110400 | 26001332800 | 128600 | 129000 | 129000 | 128600 | 1460 |
| 452 | 20250320 | 110300 | 25813207100 | 128900 | 129600 | 129700 | 128900 | 2298 |
| 453 | 20250320 | 110200 | 25516200400 | 129600 | 129900 | 129900 | 129600 | 225 |
| 454 | 20250320 | 110100 | 25487010900 | 129800 | 129500 | 129800 | 129400 | 1491 |
| 455 | 20250320 | 110000 | 25293814100 | 129500 | 129800 | 129800 | 129500 | 611 |
| 456 | 20250320 | 105900 | 25214591250 | 129800 | 129700 | 129800 | 129700 | 267 |
| 457 | 20250320 | 105800 | 25179946850 | 129800 | 129700 | 130100 | 129700 | 920 |
| 458 | 20250320 | 105700 | 25060527250 | 129600 | 130000 | 130000 | 129500 | 2432 |
| 459 | 20250320 | 105600 | 24744581350 | 130100 | 130200 | 130200 | 130000 | 626 |
| 460 | 20250320 | 105500 | 24663133450 | 130200 | 130300 | 130300 | 130100 | 408 |
| 461 | 20250320 | 105400 | 24610038550 | 130300 | 129600 | 130600 | 129600 | 917 |
| 462 | 20250320 | 105300 | 24490683450 | 129600 | 129500 | 129700 | 129400 | 407 |
| 463 | 20250320 | 105200 | 24437934400 | 129500 | 129400 | 129500 | 129300 | 890 |
| 464 | 20250320 | 105100 | 24322755300 | 129400 | 130300 | 130400 | 129300 | 4147 |
| 465 | 20250320 | 105000 | 23784328500 | 130400 | 130300 | 130400 | 130300 | 255 |
| 466 | 20250320 | 104900 | 23751090900 | 130400 | 130800 | 130800 | 130300 | 365 |
| 467 | 20250320 | 104800 | 23703439300 | 130800 | 130500 | 130800 | 130500 | 315 |
| 468 | 20250320 | 104700 | 23662253200 | 130700 | 130600 | 130800 | 130200 | 704 |
| 469 | 20250320 | 104600 | 23570392500 | 130600 | 130900 | 130900 | 130300 | 1348 |
| 470 | 20250320 | 104500 | 23394512200 | 130800 | 131200 | 131200 | 130800 | 420 |
| 471 | 20250320 | 104400 | 23339482800 | 131200 | 131200 | 131200 | 131100 | 371 |
| 472 | 20250320 | 104300 | 23290809900 | 131100 | 131000 | 131200 | 131000 | 235 |
| 473 | 20250320 | 104200 | 23260002100 | 131000 | 130500 | 131100 | 130300 | 845 |
| 474 | 20250320 | 104100 | 23149654200 | 130500 | 130800 | 130800 | 130400 | 389 |
| 475 | 20250320 | 104000 | 23098851800 | 130800 | 131100 | 131200 | 130700 | 1495 |
| 476 | 20250320 | 103900 | 22903021450 | 131000 | 131100 | 131200 | 131000 | 269 |
| 477 | 20250320 | 103800 | 22867761150 | 131100 | 131100 | 131100 | 131000 | 304 |
| 478 | 20250320 | 103700 | 22827922450 | 131100 | 131300 | 131400 | 131000 | 1409 |
| 479 | 20250320 | 103600 | 22643188750 | 131200 | 130800 | 131400 | 130700 | 528 |
| 480 | 20250320 | 103500 | 22573975650 | 130600 | 130400 | 130800 | 130200 | 854 |
| 481 | 20250320 | 103400 | 22462633750 | 130500 | 131000 | 131000 | 130200 | 1024 |
| 482 | 20250320 | 103300 | 22329047550 | 131000 | 131400 | 131400 | 131000 | 423 |
| 483 | 20250320 | 103200 | 22273535350 | 131300 | 130800 | 131400 | 130800 | 1030 |
| 484 | 20250320 | 103100 | 22138736250 | 130800 | 131500 | 131500 | 130800 | 453 |
| 485 | 20250320 | 103000 | 22079336450 | 131500 | 131700 | 131700 | 131500 | 276 |
| 486 | 20250320 | 102900 | 22043013350 | 131700 | 131800 | 131800 | 131600 | 421 |
| 487 | 20250320 | 102800 | 21987550200 | 131800 | 131900 | 132000 | 131800 | 2062 |
| 488 | 20250320 | 102700 | 21715416500 | 132000 | 130900 | 132000 | 130800 | 4610 |
| 489 | 20250320 | 102600 | 21108978950 | 131400 | 130700 | 131500 | 130700 | 1400 |
| 490 | 20250320 | 102500 | 20925438950 | 130700 | 131300 | 131300 | 130600 | 541 |
| 491 | 20250320 | 102400 | 20854600450 | 131300 | 130800 | 131400 | 130600 | 442 |
| 492 | 20250320 | 102300 | 20796769850 | 130900 | 131400 | 131400 | 130100 | 1409 |
| 493 | 20250320 | 102200 | 20612385650 | 131400 | 131300 | 131500 | 130000 | 3345 |
| 494 | 20250320 | 102100 | 20174606750 | 131500 | 131200 | 131500 | 131000 | 643 |
| 495 | 20250320 | 102000 | 20090299300 | 131000 | 131500 | 131500 | 131000 | 1493 |
| 496 | 20250320 | 101900 | 19894470800 | 131600 | 131500 | 131600 | 131500 | 229 |
| 497 | 20250320 | 101800 | 19864342700 | 131600 | 131400 | 131600 | 131300 | 1304 |
| 498 | 20250320 | 101700 | 19692928100 | 131400 | 131200 | 131500 | 131200 | 254 |
| 499 | 20250320 | 101600 | 19659555550 | 131200 | 131300 | 131500 | 131100 | 344 |
| 500 | 20250320 | 101500 | 19614386050 | 131400 | 131500 | 131600 | 131300 | 500 |
| 501 | 20250320 | 101400 | 19548657650 | 131500 | 130800 | 131500 | 130800 | 1600 |
| 502 | 20250320 | 101300 | 19338870900 | 130900 | 130700 | 131000 | 130600 | 403 |
| 503 | 20250320 | 101200 | 19286167300 | 130600 | 130400 | 130700 | 130300 | 574 |
| 504 | 20250320 | 101100 | 19211268100 | 130500 | 130200 | 130500 | 130200 | 293 |
| 505 | 20250320 | 101000 | 19173069500 | 130200 | 130500 | 130500 | 130100 | 513 |
| 506 | 20250320 | 100900 | 19106242400 | 130500 | 130800 | 130800 | 130500 | 348 |
| 507 | 20250320 | 100800 | 19060766000 | 131000 | 130800 | 131000 | 130600 | 263 |
| 508 | 20250320 | 100700 | 19026353350 | 130500 | 130500 | 131000 | 130400 | 272 |
| 509 | 20250320 | 100600 | 18990794350 | 130500 | 130000 | 130700 | 130000 | 1572 |
| 510 | 20250320 | 100500 | 18786139550 | 130100 | 130100 | 130200 | 130000 | 785 |
| 511 | 20250320 | 100400 | 18684066850 | 130200 | 129700 | 130200 | 129500 | 672 |
| 512 | 20250320 | 100300 | 18596874750 | 129600 | 130100 | 130300 | 129500 | 3250 |
| 513 | 20250320 | 100200 | 18174415450 | 130100 | 130400 | 130500 | 130000 | 1601 |
| 514 | 20250320 | 100100 | 17966100150 | 130400 | 130400 | 130500 | 130300 | 444 |
| 515 | 20250320 | 100000 | 17908200700 | 130400 | 130200 | 130500 | 130200 | 352 |
| 516 | 20250320 | 095900 | 17862285800 | 130500 | 130600 | 130800 | 130200 | 820 |
| 517 | 20250320 | 095800 | 17755307400 | 130500 | 130800 | 130800 | 130500 | 479 |
| 518 | 20250320 | 095700 | 17692720500 | 130800 | 130900 | 131000 | 130700 | 396 |
| 519 | 20250320 | 095600 | 17640889000 | 130900 | 130200 | 130900 | 130200 | 369 |
| 520 | 20250320 | 095500 | 17592645250 | 130200 | 130700 | 130800 | 130100 | 976 |
| 521 | 20250320 | 095400 | 17465388550 | 130700 | 131100 | 131200 | 130700 | 950 |
| 522 | 20250320 | 095300 | 17341041450 | 131200 | 131400 | 131500 | 131100 | 1523 |
| 523 | 20250320 | 095200 | 17141181650 | 131400 | 131200 | 131500 | 131100 | 362 |
| 524 | 20250320 | 095100 | 17093643950 | 131300 | 131300 | 131600 | 131100 | 1811 |
| 525 | 20250320 | 095000 | 16855598250 | 131300 | 132000 | 132000 | 131300 | 775 |
| 526 | 20250320 | 094900 | 16753519000 | 132100 | 132300 | 132400 | 132000 | 494 |
| 527 | 20250320 | 094800 | 16688173500 | 132300 | 132100 | 132300 | 132000 | 203 |
| 528 | 20250320 | 094700 | 16661341150 | 132200 | 131600 | 132300 | 131600 | 2469 |
| 529 | 20250320 | 094600 | 16335273450 | 131600 | 131900 | 131900 | 131200 | 765 |
| 530 | 20250320 | 094500 | 16234667950 | 132000 | 131300 | 132000 | 131300 | 548 |
| 531 | 20250320 | 094400 | 16162588850 | 131300 | 132200 | 132300 | 131200 | 1882 |
| 532 | 20250320 | 094300 | 15914454150 | 132200 | 132300 | 132400 | 132100 | 661 |
| 533 | 20250320 | 094200 | 15827007450 | 132100 | 132300 | 132400 | 132100 | 492 |
| 534 | 20250320 | 094100 | 15761942950 | 132300 | 132300 | 132500 | 131800 | 480 |
| 535 | 20250320 | 094000 | 15698523750 | 132500 | 132500 | 132600 | 132400 | 1841 |
| 536 | 20250320 | 093900 | 15454661950 | 132600 | 132700 | 132700 | 132400 | 627 |
| 537 | 20250320 | 093800 | 15371538050 | 132800 | 132400 | 132800 | 132200 | 1107 |
| 538 | 20250320 | 093700 | 15224716550 | 132200 | 132600 | 132600 | 131700 | 1545 |
| 539 | 20250320 | 093600 | 15020199850 | 132500 | 131900 | 132700 | 131900 | 1972 |
| 540 | 20250320 | 093500 | 14759346450 | 132000 | 132000 | 132800 | 131800 | 1205 |
| 541 | 20250320 | 093400 | 14600210700 | 132000 | 132900 | 133000 | 131800 | 2866 |
| 542 | 20250320 | 093300 | 14220385400 | 133000 | 132100 | 133000 | 132100 | 3795 |
| 543 | 20250320 | 093200 | 13717186800 | 132200 | 132400 | 132400 | 131700 | 1060 |
| 544 | 20250320 | 093100 | 13577093000 | 132400 | 131500 | 132400 | 131400 | 2804 |
| 545 | 20250320 | 093000 | 13207088600 | 131400 | 131900 | 132000 | 131400 | 840 |
| 546 | 20250320 | 092900 | 13096536200 | 132000 | 132100 | 132500 | 131900 | 2312 |
| 547 | 20250320 | 092800 | 12790855200 | 132100 | 131700 | 132100 | 131000 | 2184 |
| 548 | 20250320 | 092700 | 12503141000 | 131700 | 131700 | 132000 | 131100 | 1957 |
| 549 | 20250320 | 092600 | 12245765650 | 131700 | 132400 | 132700 | 131600 | 1355 |
| 550 | 20250320 | 092500 | 12066812750 | 132500 | 132200 | 132700 | 132000 | 2513 |
| 551 | 20250320 | 092400 | 11734368200 | 132300 | 131500 | 132400 | 131100 | 5598 |
| 552 | 20250320 | 092300 | 10995387000 | 131300 | 130500 | 131500 | 130200 | 1460 |
| 553 | 20250320 | 092200 | 10803994350 | 130600 | 130500 | 130600 | 130000 | 1325 |
| 554 | 20250320 | 092100 | 10631406150 | 130400 | 130500 | 131100 | 130000 | 2914 |
| 555 | 20250320 | 092000 | 10250869450 | 130900 | 129200 | 131400 | 128900 | 3934 |
| 556 | 20250320 | 091900 | 9739248050 | 128900 | 129300 | 129400 | 128900 | 1575 |
| 557 | 20250320 | 091800 | 9536001750 | 129300 | 128700 | 129700 | 128400 | 2197 |
| 558 | 20250320 | 091700 | 9252245850 | 128700 | 129000 | 129000 | 128200 | 2396 |
| 559 | 20250320 | 091600 | 8944306850 | 129000 | 128700 | 129000 | 128300 | 2109 |
| 560 | 20250320 | 091500 | 8673100250 | 128600 | 129000 | 129100 | 128600 | 1536 |
| 561 | 20250320 | 091400 | 8475202250 | 129100 | 129100 | 129200 | 129000 | 1672 |
| 562 | 20250320 | 091300 | 8259454450 | 129200 | 129400 | 129500 | 129100 | 1450 |
| 563 | 20250320 | 091200 | 8072084750 | 129400 | 129900 | 130200 | 129400 | 1667 |
| 564 | 20250320 | 091100 | 7855995350 | 129800 | 129700 | 129900 | 129500 | 1157 |
| 565 | 20250320 | 091000 | 7706031750 | 129600 | 130200 | 130300 | 129400 | 2141 |
| 566 | 20250320 | 090900 | 7428136000 | 130200 | 130400 | 130800 | 130000 | 1470 |
| 567 | 20250320 | 090800 | 7236469100 | 130400 | 129200 | 130400 | 128600 | 2017 |
| 568 | 20250320 | 090700 | 6976039800 | 129000 | 130300 | 130900 | 129000 | 4445 |
| 569 | 20250320 | 090600 | 6399457700 | 130400 | 131700 | 131700 | 130400 | 1585 |
| 570 | 20250320 | 090500 | 6191847100 | 131700 | 131800 | 132800 | 131100 | 3596 |
| 571 | 20250320 | 090400 | 5717497400 | 131800 | 132200 | 132400 | 129600 | 7677 |
| 572 | 20250320 | 090300 | 4710541500 | 132500 | 131700 | 133300 | 131700 | 2569 |
| 573 | 20250320 | 090200 | 4369946700 | 131700 | 134200 | 134400 | 131500 | 7850 |
| 574 | 20250320 | 090100 | 3327796400 | 134300 | 131300 | 134700 | 131300 | 9777 |
| 575 | 20250320 | 090000 | 2023811100 | 131400 | 133200 | 133200 | 131000 | 15255 |