33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 25392 |
| 3 | 20250321 | 183200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20250321 | 183100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20250321 | 183000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20250321 | 182900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20250321 | 182800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20250321 | 182700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20250321 | 182600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20250321 | 182500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20250321 | 182400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20250321 | 182300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20250321 | 182200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20250321 | 182100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20250321 | 182000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20250321 | 181900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20250321 | 181800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20250321 | 181700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20250321 | 181600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20250321 | 181500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20250321 | 181400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20250321 | 181300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20250321 | 181200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20250321 | 181100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20250321 | 181000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20250321 | 180900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20250321 | 180800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20250321 | 180700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20250321 | 180600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20250321 | 180500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20250321 | 180400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20250321 | 180300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 25392 |
| 33 | 20250321 | 180200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20250321 | 180100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20250321 | 180000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20250321 | 175900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20250321 | 175800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20250321 | 175700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20250321 | 175600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20250321 | 175500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20250321 | 175400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20250321 | 175300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20250321 | 175200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20250321 | 175100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20250321 | 175000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20250321 | 174900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20250321 | 174800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20250321 | 174700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20250321 | 174600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20250321 | 174500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20250321 | 174400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20250321 | 174300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20250321 | 174200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20250321 | 174100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20250321 | 174000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20250321 | 173900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20250321 | 173800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20250321 | 173700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20250321 | 173600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20250321 | 173500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20250321 | 173400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20250321 | 173300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 25392 |
| 63 | 20250321 | 173200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20250321 | 173100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20250321 | 173000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20250321 | 172900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20250321 | 172800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20250321 | 172700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20250321 | 172600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20250321 | 172500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20250321 | 172400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20250321 | 172300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20250321 | 172200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20250321 | 172100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20250321 | 172000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20250321 | 171900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20250321 | 171800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20250321 | 171700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20250321 | 171600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20250321 | 171500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20250321 | 171400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20250321 | 171300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20250321 | 171200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20250321 | 171100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20250321 | 171000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20250321 | 170900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20250321 | 170800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20250321 | 170700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20250321 | 170600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20250321 | 170500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20250321 | 170400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20250321 | 170300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 25392 |
| 93 | 20250321 | 170200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20250321 | 170100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20250321 | 170000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20250321 | 165900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20250321 | 165800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20250321 | 165700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20250321 | 165600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20250321 | 165500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20250321 | 165400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20250321 | 165300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20250321 | 165200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20250321 | 165100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20250321 | 165000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20250321 | 164900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20250321 | 164800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20250321 | 164700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20250321 | 164600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20250321 | 164500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20250321 | 164400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20250321 | 164300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20250321 | 164200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20250321 | 164100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20250321 | 164000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20250321 | 163900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20250321 | 163800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20250321 | 163700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20250321 | 163600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20250321 | 163500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20250321 | 163400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20250321 | 163300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 25392 |
| 123 | 20250321 | 163200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20250321 | 163100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20250321 | 163000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20250321 | 162900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20250321 | 162800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20250321 | 162700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20250321 | 162600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20250321 | 162500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20250321 | 162400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20250321 | 162300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20250321 | 162200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20250321 | 162100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20250321 | 162000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20250321 | 161900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20250321 | 161800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20250321 | 161700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20250321 | 161600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20250321 | 161500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20250321 | 161400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20250321 | 161300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20250321 | 161200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20250321 | 161100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20250321 | 161000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20250321 | 160900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20250321 | 160800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20250321 | 160700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20250321 | 160600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20250321 | 160500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20250321 | 160400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20250321 | 160300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 25392 |
| 153 | 20250321 | 160200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20250321 | 160100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20250321 | 160000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20250321 | 155900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20250321 | 155800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20250321 | 155700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20250321 | 155600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20250321 | 155500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20250321 | 155400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20250321 | 155300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20250321 | 155200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20250321 | 155100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20250321 | 155000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20250321 | 154900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20250321 | 154800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20250321 | 154700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20250321 | 154600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20250321 | 154500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20250321 | 154400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20250321 | 154300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20250321 | 154200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20250321 | 154100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20250321 | 154000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20250321 | 153900 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20250321 | 153800 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20250321 | 153700 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20250321 | 153600 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20250321 | 153500 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20250321 | 153400 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20250321 | 153300 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 25392 |
| 183 | 20250321 | 153200 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 184 | 20250321 | 153100 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 185 | 20250321 | 153000 | 25271513100 | 128100 | 128100 | 128100 | 128100 | 25392 |
| 186 | 20250321 | 152900 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20250321 | 152800 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20250321 | 152700 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20250321 | 152600 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20250321 | 152500 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20250321 | 152400 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20250321 | 152300 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20250321 | 152200 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20250321 | 152100 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20250321 | 152000 | 22018797900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20250321 | 151900 | 22018797900 | 127500 | 127700 | 127900 | 127500 | 707 |
| 197 | 20250321 | 151800 | 21928578600 | 127800 | 128000 | 128100 | 127600 | 834 |
| 198 | 20250321 | 151700 | 21821923800 | 128000 | 128100 | 128300 | 128000 | 497 |
| 199 | 20250321 | 151600 | 21758263000 | 128200 | 128300 | 128300 | 128000 | 179 |
| 200 | 20250321 | 151500 | 21735318300 | 128300 | 128200 | 128300 | 128100 | 394 |
| 201 | 20250321 | 151400 | 21684816200 | 128100 | 128100 | 128200 | 128000 | 58 |
| 202 | 20250321 | 151300 | 21677384800 | 128000 | 128100 | 128200 | 127900 | 516 |
| 203 | 20250321 | 151200 | 21611278000 | 127900 | 128000 | 128100 | 127900 | 157 |
| 204 | 20250321 | 151100 | 21591177800 | 128100 | 128000 | 128200 | 127900 | 301 |
| 205 | 20250321 | 151000 | 21552634600 | 128100 | 128000 | 128200 | 127900 | 305 |
| 206 | 20250321 | 150900 | 21513592400 | 128000 | 128000 | 128000 | 127900 | 258 |
| 207 | 20250321 | 150800 | 21480587900 | 128000 | 127900 | 128000 | 127900 | 150 |
| 208 | 20250321 | 150700 | 21461390600 | 127900 | 128200 | 128200 | 127900 | 332 |
| 209 | 20250321 | 150600 | 21418867400 | 128100 | 128000 | 128300 | 127900 | 236 |
| 210 | 20250321 | 150500 | 21388636500 | 127900 | 128100 | 128100 | 127900 | 107 |
| 211 | 20250321 | 150400 | 21374940700 | 127800 | 128200 | 128300 | 127800 | 180 |
| 212 | 20250321 | 150300 | 21351878700 | 128100 | 128100 | 128300 | 128100 | 130 |
| 213 | 20250321 | 150200 | 21335212600 | 128200 | 128100 | 128300 | 127500 | 992 |
| 214 | 20250321 | 150100 | 21208157100 | 128200 | 128300 | 128300 | 128200 | 556 |
| 215 | 20250321 | 150000 | 21136871400 | 128200 | 128000 | 128200 | 127800 | 1184 |
| 216 | 20250321 | 145900 | 20985217800 | 128000 | 128000 | 128100 | 127900 | 196 |
| 217 | 20250321 | 145800 | 20960123300 | 128000 | 127700 | 128000 | 127600 | 149 |
| 218 | 20250321 | 145700 | 20941069000 | 127800 | 127700 | 128000 | 127700 | 1316 |
| 219 | 20250321 | 145600 | 20772672000 | 127700 | 127800 | 127900 | 127500 | 196 |
| 220 | 20250321 | 145500 | 20747642600 | 127800 | 128000 | 128000 | 127600 | 814 |
| 221 | 20250321 | 145400 | 20643598200 | 128000 | 127900 | 128000 | 127800 | 215 |
| 222 | 20250321 | 145300 | 20616086100 | 128000 | 127900 | 128000 | 127800 | 306 |
| 223 | 20250321 | 145200 | 20576942100 | 127800 | 127900 | 128100 | 127800 | 446 |
| 224 | 20250321 | 145100 | 20519883800 | 128000 | 127800 | 128100 | 127800 | 771 |
| 225 | 20250321 | 145000 | 20421285600 | 127800 | 127900 | 128000 | 127700 | 821 |
| 226 | 20250321 | 144900 | 20316277800 | 127900 | 127700 | 128000 | 127600 | 386 |
| 227 | 20250321 | 144800 | 20266928500 | 127800 | 127600 | 127900 | 127600 | 357 |
| 228 | 20250321 | 144700 | 20221324100 | 127600 | 127600 | 127800 | 127600 | 268 |
| 229 | 20250321 | 144600 | 20187106200 | 127700 | 127600 | 127700 | 127500 | 1206 |
| 230 | 20250321 | 144500 | 20033220700 | 127500 | 127500 | 127600 | 127300 | 435 |
| 231 | 20250321 | 144400 | 19977789600 | 127600 | 127500 | 127600 | 127500 | 180 |
| 232 | 20250321 | 144300 | 19954835200 | 127400 | 127400 | 127500 | 127300 | 399 |
| 233 | 20250321 | 144200 | 19904026100 | 127400 | 127400 | 127500 | 127300 | 161 |
| 234 | 20250321 | 144100 | 19883516100 | 127300 | 127200 | 127500 | 127200 | 311 |
| 235 | 20250321 | 144000 | 19843940600 | 127200 | 127400 | 127500 | 127200 | 256 |
| 236 | 20250321 | 143900 | 19811337800 | 127400 | 127200 | 127500 | 127200 | 116 |
| 237 | 20250321 | 143800 | 19796557050 | 127200 | 127500 | 127600 | 127100 | 272 |
| 238 | 20250321 | 143700 | 19761915750 | 127500 | 127600 | 127700 | 127300 | 316 |
| 239 | 20250321 | 143600 | 19721625650 | 127600 | 127600 | 127700 | 127500 | 161 |
| 240 | 20250321 | 143500 | 19701085950 | 127500 | 127500 | 127600 | 127400 | 246 |
| 241 | 20250321 | 143400 | 19669728450 | 127500 | 127500 | 127600 | 127300 | 97 |
| 242 | 20250321 | 143300 | 19657365150 | 127300 | 127300 | 127500 | 127300 | 385 |
| 243 | 20250321 | 143200 | 19608303450 | 127200 | 127500 | 127500 | 127200 | 303 |
| 244 | 20250321 | 143100 | 19569701350 | 127500 | 127100 | 127500 | 127100 | 164 |
| 245 | 20250321 | 143000 | 19548818050 | 127100 | 126900 | 127300 | 126900 | 216 |
| 246 | 20250321 | 142900 | 19521346950 | 127000 | 126900 | 127700 | 126900 | 288 |
| 247 | 20250321 | 142800 | 19484696250 | 127100 | 127200 | 127300 | 126800 | 775 |
| 248 | 20250321 | 142700 | 19386257450 | 127200 | 127700 | 127700 | 127100 | 343 |
| 249 | 20250321 | 142600 | 19342589150 | 127700 | 127400 | 127700 | 127400 | 262 |
| 250 | 20250321 | 142500 | 19309176950 | 127400 | 127500 | 127700 | 127200 | 335 |
| 251 | 20250321 | 142400 | 19266463750 | 127600 | 127400 | 127600 | 127400 | 114 |
| 252 | 20250321 | 142300 | 19251930250 | 127400 | 127500 | 127500 | 127300 | 140 |
| 253 | 20250321 | 142200 | 19234087950 | 127200 | 127300 | 127500 | 127200 | 320 |
| 254 | 20250321 | 142100 | 19193366850 | 127200 | 127100 | 127300 | 127100 | 228 |
| 255 | 20250321 | 142000 | 19164353250 | 127100 | 127300 | 127300 | 127100 | 482 |
| 256 | 20250321 | 141900 | 19103026050 | 127300 | 127200 | 127300 | 127100 | 206 |
| 257 | 20250321 | 141800 | 19076827750 | 127200 | 127300 | 127300 | 127200 | 209 |
| 258 | 20250321 | 141700 | 19050233750 | 127200 | 127200 | 127300 | 127100 | 296 |
| 259 | 20250321 | 141600 | 19012597750 | 127200 | 127500 | 127600 | 127200 | 303 |
| 260 | 20250321 | 141500 | 18974019350 | 127500 | 127600 | 127600 | 127300 | 194 |
| 261 | 20250321 | 141400 | 18949309850 | 127600 | 127400 | 127700 | 127400 | 261 |
| 262 | 20250321 | 141300 | 18916007250 | 127400 | 127500 | 127600 | 127300 | 107 |
| 263 | 20250321 | 141200 | 18902372850 | 127500 | 127400 | 127600 | 127400 | 167 |
| 264 | 20250321 | 141100 | 18881077450 | 127500 | 127400 | 127600 | 127400 | 173 |
| 265 | 20250321 | 141000 | 18859024450 | 127500 | 127600 | 127700 | 127200 | 472 |
| 266 | 20250321 | 140900 | 18798883450 | 127700 | 127500 | 127700 | 127500 | 194 |
| 267 | 20250321 | 140800 | 18774127550 | 127500 | 127500 | 127600 | 127400 | 124 |
| 268 | 20250321 | 140700 | 18758320150 | 127400 | 127200 | 127400 | 127000 | 320 |
| 269 | 20250321 | 140600 | 18717622150 | 127200 | 127000 | 127200 | 126900 | 243 |
| 270 | 20250321 | 140500 | 18686748550 | 127000 | 127100 | 127300 | 127000 | 828 |
| 271 | 20250321 | 140400 | 18581553750 | 127200 | 127500 | 127500 | 127100 | 657 |
| 272 | 20250321 | 140300 | 18497981850 | 127400 | 127700 | 127700 | 127300 | 292 |
| 273 | 20250321 | 140200 | 18460752850 | 127600 | 127800 | 127800 | 127600 | 146 |
| 274 | 20250321 | 140100 | 18442104450 | 127700 | 127600 | 127800 | 127600 | 145 |
| 275 | 20250321 | 140000 | 18423589650 | 127700 | 128000 | 128100 | 127500 | 421 |
| 276 | 20250321 | 135900 | 18369803950 | 127900 | 127400 | 128000 | 127400 | 105 |
| 277 | 20250321 | 135800 | 18356383750 | 127400 | 127500 | 128000 | 127400 | 1414 |
| 278 | 20250321 | 135700 | 18176011550 | 127600 | 127800 | 128000 | 127600 | 243 |
| 279 | 20250321 | 135600 | 18144950550 | 127800 | 127900 | 128000 | 127700 | 241 |
| 280 | 20250321 | 135500 | 18114137250 | 127900 | 128000 | 128000 | 127900 | 293 |
| 281 | 20250321 | 135400 | 18076649250 | 127900 | 128400 | 128400 | 127700 | 263 |
| 282 | 20250321 | 135300 | 18042987350 | 128300 | 127900 | 128400 | 127900 | 138 |
| 283 | 20250321 | 135200 | 18025291650 | 128000 | 128300 | 128300 | 127600 | 322 |
| 284 | 20250321 | 135100 | 17984046750 | 128100 | 127400 | 128200 | 127300 | 634 |
| 285 | 20250321 | 135000 | 17903016350 | 127500 | 127300 | 127500 | 127300 | 465 |
| 286 | 20250321 | 134900 | 17843781150 | 127400 | 127400 | 127400 | 127300 | 135 |
| 287 | 20250321 | 134800 | 17826588100 | 127300 | 127300 | 127400 | 127200 | 167 |
| 288 | 20250321 | 134700 | 17805317000 | 127200 | 127200 | 127500 | 127200 | 335 |
| 289 | 20250321 | 134600 | 17762668300 | 127300 | 127900 | 128000 | 127100 | 2455 |
| 290 | 20250321 | 134500 | 17449838500 | 127800 | 128000 | 128100 | 127800 | 145 |
| 291 | 20250321 | 134400 | 17431291250 | 128000 | 127900 | 128300 | 127900 | 261 |
| 292 | 20250321 | 134300 | 17397875950 | 128000 | 127900 | 128000 | 127800 | 194 |
| 293 | 20250321 | 134200 | 17373055950 | 127900 | 127800 | 128300 | 127800 | 153 |
| 294 | 20250321 | 134100 | 17353471950 | 127900 | 128000 | 128000 | 127700 | 585 |
| 295 | 20250321 | 134000 | 17278680150 | 127900 | 128200 | 128300 | 127900 | 481 |
| 296 | 20250321 | 133900 | 17217097400 | 128300 | 128300 | 128400 | 128200 | 135 |
| 297 | 20250321 | 133800 | 17199781300 | 128200 | 128200 | 128300 | 128100 | 256 |
| 298 | 20250321 | 133700 | 17166971300 | 128200 | 128200 | 128300 | 128100 | 226 |
| 299 | 20250321 | 133600 | 17137992900 | 128200 | 128100 | 128400 | 128100 | 179 |
| 300 | 20250321 | 133500 | 17115053300 | 128100 | 128200 | 128400 | 128100 | 118 |
| 301 | 20250321 | 133400 | 17099927350 | 128200 | 128100 | 128700 | 128000 | 226 |
| 302 | 20250321 | 133300 | 17070930250 | 128000 | 128000 | 128100 | 127900 | 233 |
| 303 | 20250321 | 133200 | 17041104850 | 128000 | 128000 | 128100 | 127900 | 134 |
| 304 | 20250321 | 133100 | 17023956850 | 128000 | 128000 | 128100 | 127900 | 109 |
| 305 | 20250321 | 133000 | 17010006650 | 128000 | 128000 | 128200 | 127900 | 192 |
| 306 | 20250321 | 132900 | 16985420700 | 127900 | 128100 | 128300 | 127900 | 342 |
| 307 | 20250321 | 132800 | 16941611000 | 128200 | 128000 | 128300 | 127900 | 203 |
| 308 | 20250321 | 132700 | 16915626800 | 128000 | 128400 | 128500 | 127800 | 403 |
| 309 | 20250321 | 132600 | 16864048500 | 128300 | 128000 | 128600 | 128000 | 181 |
| 310 | 20250321 | 132500 | 16840803300 | 128000 | 128200 | 128400 | 128000 | 284 |
| 311 | 20250321 | 132400 | 16804411200 | 128200 | 128300 | 128300 | 128200 | 87 |
| 312 | 20250321 | 132300 | 16793252300 | 128300 | 128300 | 128300 | 128000 | 633 |
| 313 | 20250321 | 132200 | 16712188100 | 128300 | 128400 | 128600 | 128000 | 688 |
| 314 | 20250321 | 132100 | 16623997200 | 128500 | 128400 | 128500 | 128400 | 89 |
| 315 | 20250321 | 132000 | 16612563750 | 128400 | 128600 | 128600 | 128400 | 123 |
| 316 | 20250321 | 131900 | 16596757450 | 128600 | 128600 | 128600 | 128500 | 155 |
| 317 | 20250321 | 131800 | 16576828950 | 128500 | 128600 | 128600 | 128500 | 195 |
| 318 | 20250321 | 131700 | 16551758500 | 128650 | 128600 | 128700 | 128500 | 211 |
| 319 | 20250321 | 131600 | 16524623800 | 128500 | 128700 | 128900 | 128500 | 744 |
| 320 | 20250321 | 131500 | 16428890350 | 128700 | 129000 | 129000 | 128600 | 122 |
| 321 | 20250321 | 131400 | 16413182950 | 128900 | 128700 | 128900 | 128700 | 231 |
| 322 | 20250321 | 131300 | 16383420850 | 128700 | 128900 | 128900 | 128600 | 102 |
| 323 | 20250321 | 131200 | 16370286750 | 128800 | 128900 | 128900 | 128700 | 127 |
| 324 | 20250321 | 131100 | 16353921750 | 128800 | 128700 | 128800 | 128700 | 136 |
| 325 | 20250321 | 131000 | 16336408050 | 128800 | 128700 | 128800 | 128500 | 202 |
| 326 | 20250321 | 130900 | 16310422350 | 128600 | 128400 | 128700 | 128400 | 152 |
| 327 | 20250321 | 130800 | 16290885950 | 128400 | 128600 | 128600 | 128300 | 139 |
| 328 | 20250321 | 130700 | 16273033950 | 128600 | 128700 | 128700 | 128400 | 399 |
| 329 | 20250321 | 130600 | 16221746250 | 128700 | 128700 | 128800 | 128600 | 85 |
| 330 | 20250321 | 130500 | 16210803450 | 128700 | 128700 | 129000 | 128400 | 1346 |
| 331 | 20250321 | 130400 | 16037436750 | 128700 | 128800 | 128900 | 128700 | 270 |
| 332 | 20250321 | 130300 | 16002681750 | 128800 | 128900 | 129000 | 128700 | 260 |
| 333 | 20250321 | 130200 | 15969183050 | 128900 | 128900 | 129000 | 128800 | 91 |
| 334 | 20250321 | 130100 | 15957451950 | 128800 | 128900 | 129000 | 128800 | 96 |
| 335 | 20250321 | 130000 | 15945073750 | 128900 | 129100 | 129200 | 128700 | 375 |
| 336 | 20250321 | 125900 | 15896678150 | 129100 | 129000 | 129200 | 128700 | 104 |
| 337 | 20250321 | 125800 | 15883257650 | 129100 | 129100 | 129200 | 129000 | 213 |
| 338 | 20250321 | 125700 | 15855761300 | 129100 | 129000 | 129100 | 129000 | 140 |
| 339 | 20250321 | 125600 | 15837690100 | 129100 | 128800 | 129100 | 128800 | 110 |
| 340 | 20250321 | 125500 | 15823508000 | 128800 | 128700 | 128900 | 128600 | 206 |
| 341 | 20250321 | 125400 | 15796978500 | 128700 | 129000 | 129000 | 128600 | 744 |
| 342 | 20250321 | 125300 | 15701276300 | 128700 | 129000 | 129100 | 128700 | 443 |
| 343 | 20250321 | 125200 | 15644200850 | 129100 | 128900 | 129200 | 128900 | 727 |
| 344 | 20250321 | 125100 | 15550392450 | 128800 | 128800 | 128900 | 128700 | 256 |
| 345 | 20250321 | 125000 | 15517399650 | 128800 | 128700 | 128900 | 128700 | 181 |
| 346 | 20250321 | 124900 | 15494086650 | 128800 | 128800 | 128800 | 128600 | 99 |
| 347 | 20250321 | 124800 | 15481341550 | 128700 | 128800 | 128900 | 128600 | 199 |
| 348 | 20250321 | 124700 | 15455713100 | 128800 | 129000 | 129000 | 128800 | 95 |
| 349 | 20250321 | 124600 | 15443466200 | 129000 | 128900 | 129000 | 128800 | 190 |
| 350 | 20250321 | 124500 | 15418970900 | 128900 | 128800 | 129000 | 128700 | 241 |
| 351 | 20250321 | 124400 | 15387912300 | 128800 | 128700 | 129000 | 128400 | 309 |
| 352 | 20250321 | 124300 | 15348186300 | 128800 | 128800 | 128900 | 128500 | 428 |
| 353 | 20250321 | 124200 | 15293080450 | 128700 | 128500 | 128800 | 128500 | 258 |
| 354 | 20250321 | 124100 | 15259900550 | 128500 | 128500 | 128500 | 128400 | 87 |
| 355 | 20250321 | 124000 | 15248723350 | 128400 | 128700 | 128700 | 128300 | 168 |
| 356 | 20250321 | 123900 | 15227130950 | 128700 | 128500 | 128800 | 128500 | 123 |
| 357 | 20250321 | 123800 | 15211301800 | 128400 | 128600 | 128600 | 128400 | 119 |
| 358 | 20250321 | 123700 | 15196001300 | 128700 | 128700 | 128800 | 128600 | 263 |
| 359 | 20250321 | 123600 | 15162138800 | 128700 | 128400 | 128700 | 128400 | 141 |
| 360 | 20250321 | 123500 | 15144005700 | 128500 | 128500 | 128600 | 128400 | 149 |
| 361 | 20250321 | 123400 | 15124855200 | 128500 | 128500 | 128600 | 128500 | 143 |
| 362 | 20250321 | 123300 | 15106472450 | 128500 | 128700 | 128700 | 128500 | 105 |
| 363 | 20250321 | 123200 | 15092975950 | 128600 | 128400 | 128700 | 128400 | 87 |
| 364 | 20250321 | 123100 | 15081792450 | 128400 | 128700 | 128700 | 128300 | 77 |
| 365 | 20250321 | 123000 | 15071896450 | 128700 | 128500 | 128700 | 128500 | 103 |
| 366 | 20250321 | 122900 | 15058646850 | 128500 | 128500 | 128800 | 128500 | 242 |
| 367 | 20250321 | 122800 | 15027515100 | 128500 | 128800 | 128800 | 128500 | 188 |
| 368 | 20250321 | 122700 | 15003328050 | 128800 | 128700 | 128900 | 128700 | 71 |
| 369 | 20250321 | 122600 | 14994183650 | 128800 | 128600 | 128900 | 128600 | 272 |
| 370 | 20250321 | 122500 | 14959169950 | 128700 | 128500 | 128800 | 128500 | 104 |
| 371 | 20250321 | 122400 | 14945789650 | 128600 | 128700 | 128800 | 128500 | 406 |
| 372 | 20250321 | 122300 | 14893606150 | 128600 | 128800 | 128900 | 128500 | 255 |
| 373 | 20250321 | 122200 | 14860785050 | 128900 | 128500 | 128900 | 128500 | 171 |
| 374 | 20250321 | 122100 | 14838764750 | 128600 | 128800 | 128900 | 128500 | 135 |
| 375 | 20250321 | 122000 | 14821391450 | 128800 | 128800 | 128900 | 128700 | 188 |
| 376 | 20250321 | 121900 | 14797188600 | 128800 | 128600 | 128800 | 128600 | 137 |
| 377 | 20250321 | 121800 | 14779550300 | 128700 | 128700 | 128800 | 128600 | 192 |
| 378 | 20250321 | 121700 | 14754840000 | 128600 | 128500 | 128700 | 128500 | 115 |
| 379 | 20250321 | 121600 | 14740049600 | 128500 | 128700 | 128700 | 128500 | 120 |
| 380 | 20250321 | 121500 | 14724612100 | 128600 | 128800 | 128900 | 128600 | 242 |
| 381 | 20250321 | 121400 | 14693438250 | 128800 | 128500 | 128900 | 128500 | 170 |
| 382 | 20250321 | 121300 | 14671552550 | 128700 | 128500 | 128800 | 128200 | 285 |
| 383 | 20250321 | 121200 | 14634910850 | 128600 | 128800 | 128900 | 128500 | 301 |
| 384 | 20250321 | 121100 | 14596167250 | 128700 | 128800 | 128800 | 128700 | 220 |
| 385 | 20250321 | 121000 | 14567836000 | 128800 | 128600 | 128800 | 128600 | 210 |
| 386 | 20250321 | 120900 | 14540820000 | 128600 | 128500 | 128700 | 128300 | 97 |
| 387 | 20250321 | 120800 | 14528347300 | 128500 | 128700 | 128700 | 128300 | 216 |
| 388 | 20250321 | 120700 | 14500579800 | 128600 | 128500 | 128700 | 128300 | 93 |
| 389 | 20250321 | 120600 | 14488634600 | 128500 | 128400 | 128500 | 128300 | 76 |
| 390 | 20250321 | 120500 | 14478871750 | 128300 | 128400 | 128700 | 128300 | 171 |
| 391 | 20250321 | 120400 | 14456898950 | 128500 | 128300 | 128500 | 128300 | 100 |
| 392 | 20250321 | 120300 | 14444053350 | 128300 | 128500 | 128700 | 128300 | 160 |
| 393 | 20250321 | 120200 | 14423508950 | 128700 | 128300 | 128700 | 128300 | 104 |
| 394 | 20250321 | 120100 | 14410143850 | 128700 | 128300 | 128700 | 128200 | 171 |
| 395 | 20250321 | 120000 | 14388177500 | 128300 | 128200 | 128400 | 128200 | 167 |
| 396 | 20250321 | 115900 | 14366751400 | 128300 | 128200 | 128300 | 128100 | 214 |
| 397 | 20250321 | 115800 | 14339324500 | 128100 | 128200 | 128300 | 128000 | 101 |
| 398 | 20250321 | 115700 | 14326384300 | 128100 | 128250 | 128400 | 128000 | 109 |
| 399 | 20250321 | 115600 | 14312408600 | 128200 | 128000 | 128300 | 128000 | 204 |
| 400 | 20250321 | 115500 | 14286266400 | 128000 | 128100 | 128300 | 128000 | 117 |
| 401 | 20250321 | 115400 | 14271273700 | 128000 | 128100 | 128200 | 128000 | 142 |
| 402 | 20250321 | 115300 | 14253088850 | 128100 | 128200 | 128300 | 128000 | 187 |
| 403 | 20250321 | 115200 | 14229122950 | 128200 | 127800 | 128200 | 127750 | 349 |
| 404 | 20250321 | 115100 | 14184462600 | 127800 | 128000 | 128200 | 127800 | 302 |
| 405 | 20250321 | 115000 | 14145803300 | 128000 | 128000 | 128300 | 128000 | 296 |
| 406 | 20250321 | 114900 | 14107886200 | 128000 | 128100 | 128400 | 128000 | 174 |
| 407 | 20250321 | 114800 | 14085584300 | 128000 | 127900 | 128100 | 127900 | 218 |
| 408 | 20250321 | 114700 | 14057683800 | 127900 | 128000 | 128100 | 127900 | 128 |
| 409 | 20250321 | 114600 | 14041295950 | 128100 | 128200 | 128300 | 128000 | 102 |
| 410 | 20250321 | 114500 | 14028224950 | 128300 | 128300 | 128600 | 128200 | 300 |
| 411 | 20250321 | 114400 | 13989700750 | 128300 | 128100 | 128300 | 128000 | 138 |
| 412 | 20250321 | 114300 | 13972013350 | 128100 | 128400 | 128400 | 128000 | 196 |
| 413 | 20250321 | 114200 | 13946904850 | 128350 | 128600 | 128700 | 128300 | 103 |
| 414 | 20250321 | 114100 | 13933669100 | 128600 | 128400 | 128600 | 128300 | 163 |
| 415 | 20250321 | 114000 | 13912724100 | 128500 | 128600 | 128600 | 128200 | 228 |
| 416 | 20250321 | 113900 | 13883435200 | 128300 | 128500 | 128600 | 128300 | 496 |
| 417 | 20250321 | 113800 | 13819720200 | 128500 | 128600 | 128700 | 128500 | 219 |
| 418 | 20250321 | 113700 | 13791558950 | 128500 | 128400 | 128600 | 128300 | 306 |
| 419 | 20250321 | 113600 | 13752276950 | 128400 | 128400 | 128600 | 128300 | 124 |
| 420 | 20250321 | 113500 | 13736347450 | 128300 | 128500 | 128700 | 128100 | 239 |
| 421 | 20250321 | 113400 | 13705682950 | 128600 | 128400 | 128600 | 128400 | 178 |
| 422 | 20250321 | 113300 | 13682813050 | 128400 | 128500 | 128700 | 128300 | 187 |
| 423 | 20250321 | 113200 | 13658784600 | 128600 | 128200 | 128600 | 128100 | 227 |
| 424 | 20250321 | 113100 | 13629645600 | 128400 | 128300 | 128400 | 128200 | 131 |
| 425 | 20250321 | 113000 | 13612837500 | 128300 | 128500 | 128700 | 128300 | 249 |
| 426 | 20250321 | 112900 | 13580834000 | 128500 | 128300 | 128500 | 128300 | 294 |
| 427 | 20250321 | 112800 | 13543096000 | 128200 | 128200 | 128400 | 128200 | 177 |
| 428 | 20250321 | 112700 | 13520393350 | 128400 | 128100 | 128400 | 128000 | 142 |
| 429 | 20250321 | 112600 | 13502178350 | 128100 | 128000 | 128400 | 127900 | 309 |
| 430 | 20250321 | 112500 | 13462578350 | 128000 | 128300 | 128300 | 127900 | 129 |
| 431 | 20250321 | 112400 | 13446047750 | 128200 | 128100 | 128500 | 128100 | 219 |
| 432 | 20250321 | 112300 | 13417962500 | 128200 | 127800 | 128200 | 127700 | 366 |
| 433 | 20250321 | 112200 | 13371160200 | 127800 | 127700 | 127900 | 127600 | 265 |
| 434 | 20250321 | 112100 | 13337300200 | 127600 | 127800 | 127800 | 127600 | 229 |
| 435 | 20250321 | 112000 | 13308056000 | 127700 | 127600 | 127900 | 127600 | 344 |
| 436 | 20250321 | 111900 | 13264100400 | 127600 | 127800 | 127900 | 127600 | 627 |
| 437 | 20250321 | 111800 | 13183990450 | 127800 | 128000 | 128100 | 127800 | 444 |
| 438 | 20250321 | 111700 | 13127185250 | 128100 | 127900 | 128200 | 127800 | 206 |
| 439 | 20250321 | 111600 | 13100820550 | 127900 | 128000 | 128000 | 127800 | 201 |
| 440 | 20250321 | 111500 | 13075104250 | 128000 | 128300 | 128500 | 127800 | 810 |
| 441 | 20250321 | 111400 | 12971361250 | 128500 | 128400 | 128500 | 128300 | 325 |
| 442 | 20250321 | 111300 | 12929641800 | 128300 | 128200 | 128400 | 128200 | 209 |
| 443 | 20250321 | 111200 | 12902835100 | 128200 | 128100 | 128400 | 128100 | 221 |
| 444 | 20250321 | 111100 | 12874507500 | 128100 | 128000 | 128200 | 128000 | 235 |
| 445 | 20250321 | 111000 | 12844387900 | 128200 | 128000 | 128300 | 128000 | 150 |
| 446 | 20250321 | 110900 | 12825163850 | 128000 | 128100 | 128300 | 127900 | 574 |
| 447 | 20250321 | 110800 | 12751659650 | 128100 | 128600 | 128600 | 128100 | 493 |
| 448 | 20250321 | 110700 | 12688380750 | 128600 | 128300 | 128600 | 128300 | 171 |
| 449 | 20250321 | 110600 | 12666411350 | 128300 | 128600 | 128600 | 128200 | 1183 |
| 450 | 20250321 | 110500 | 12514565150 | 128600 | 128600 | 128700 | 128500 | 187 |
| 451 | 20250321 | 110400 | 12490516700 | 128700 | 128600 | 128700 | 128500 | 195 |
| 452 | 20250321 | 110300 | 12465441300 | 128600 | 128900 | 128900 | 128500 | 191 |
| 453 | 20250321 | 110200 | 12440854600 | 128700 | 128500 | 128900 | 128500 | 312 |
| 454 | 20250321 | 110100 | 12400729500 | 128600 | 128700 | 128800 | 128500 | 397 |
| 455 | 20250321 | 110000 | 12349665100 | 128800 | 128700 | 128900 | 128700 | 518 |
| 456 | 20250321 | 105900 | 12282914650 | 128700 | 128800 | 128800 | 128700 | 100 |
| 457 | 20250321 | 105800 | 12270037650 | 128800 | 128800 | 128900 | 128600 | 254 |
| 458 | 20250321 | 105700 | 12237338550 | 128700 | 128800 | 128900 | 128600 | 363 |
| 459 | 20250321 | 105600 | 12190620850 | 128700 | 128700 | 128900 | 128700 | 171 |
| 460 | 20250321 | 105500 | 12168604450 | 128600 | 129200 | 129300 | 128600 | 1453 |
| 461 | 20250321 | 105400 | 11981375550 | 129300 | 129300 | 129500 | 129200 | 241 |
| 462 | 20250321 | 105300 | 11950205350 | 129300 | 129500 | 129600 | 129200 | 403 |
| 463 | 20250321 | 105200 | 11898047950 | 129600 | 129300 | 129600 | 129300 | 160 |
| 464 | 20250321 | 105100 | 11877338150 | 129300 | 129700 | 129700 | 129300 | 177 |
| 465 | 20250321 | 105000 | 11854424350 | 129700 | 129700 | 129900 | 129600 | 222 |
| 466 | 20250321 | 104900 | 11825621350 | 129800 | 129600 | 129900 | 129600 | 270 |
| 467 | 20250321 | 104800 | 11790592050 | 129700 | 129900 | 129900 | 129500 | 536 |
| 468 | 20250321 | 104700 | 11721081950 | 129900 | 129800 | 130000 | 129700 | 132 |
| 469 | 20250321 | 104600 | 11703937250 | 129800 | 130000 | 130000 | 129800 | 603 |
| 470 | 20250321 | 104500 | 11625626200 | 130100 | 130200 | 130300 | 130000 | 264 |
| 471 | 20250321 | 104400 | 11591262000 | 130200 | 130100 | 130500 | 130100 | 345 |
| 472 | 20250321 | 104300 | 11546292300 | 130400 | 130200 | 130700 | 130000 | 2179 |
| 473 | 20250321 | 104200 | 11261890300 | 130200 | 130200 | 130300 | 129900 | 144 |
| 474 | 20250321 | 104100 | 11243149400 | 130200 | 130100 | 130300 | 130000 | 295 |
| 475 | 20250321 | 104000 | 11204769850 | 130300 | 130400 | 130400 | 129900 | 276 |
| 476 | 20250321 | 103900 | 11168863150 | 130300 | 130000 | 130300 | 129800 | 1162 |
| 477 | 20250321 | 103800 | 11017548550 | 130000 | 130200 | 130200 | 129800 | 314 |
| 478 | 20250321 | 103700 | 10976717450 | 130100 | 129900 | 130200 | 129900 | 244 |
| 479 | 20250321 | 103600 | 10944989000 | 129900 | 130000 | 130100 | 129800 | 396 |
| 480 | 20250321 | 103500 | 10893547900 | 130100 | 130100 | 130300 | 129900 | 319 |
| 481 | 20250321 | 103400 | 10852057100 | 130000 | 130000 | 130400 | 129900 | 242 |
| 482 | 20250321 | 103300 | 10820578200 | 129900 | 130100 | 130300 | 129900 | 210 |
| 483 | 20250321 | 103200 | 10793253100 | 130000 | 130100 | 130500 | 129900 | 180 |
| 484 | 20250321 | 103100 | 10769847150 | 130200 | 130100 | 130200 | 129900 | 243 |
| 485 | 20250321 | 103000 | 10738249750 | 130100 | 130400 | 130400 | 130000 | 380 |
| 486 | 20250321 | 102900 | 10688773750 | 130400 | 130400 | 130600 | 130000 | 571 |
| 487 | 20250321 | 102800 | 10614279450 | 130500 | 130300 | 130600 | 129800 | 1321 |
| 488 | 20250321 | 102700 | 10442102050 | 130300 | 129900 | 130300 | 129700 | 820 |
| 489 | 20250321 | 102600 | 10335548300 | 129900 | 129900 | 130000 | 129800 | 239 |
| 490 | 20250321 | 102500 | 10304508450 | 130000 | 130300 | 130400 | 129900 | 899 |
| 491 | 20250321 | 102400 | 10187405700 | 130400 | 130000 | 130400 | 130000 | 777 |
| 492 | 20250321 | 102300 | 10086249450 | 130100 | 129900 | 130200 | 129800 | 849 |
| 493 | 20250321 | 102200 | 9975878150 | 129900 | 129600 | 130000 | 129500 | 848 |
| 494 | 20250321 | 102100 | 9865757250 | 129500 | 129000 | 129700 | 128900 | 1618 |
| 495 | 20250321 | 102000 | 9656588750 | 129000 | 129100 | 129100 | 128700 | 332 |
| 496 | 20250321 | 101900 | 9613781150 | 129000 | 128700 | 129100 | 128700 | 251 |
| 497 | 20250321 | 101800 | 9581401250 | 129000 | 128900 | 129050 | 128700 | 270 |
| 498 | 20250321 | 101700 | 9546587750 | 129000 | 128900 | 129000 | 128800 | 306 |
| 499 | 20250321 | 101600 | 9507134850 | 128900 | 129000 | 129000 | 128600 | 275 |
| 500 | 20250321 | 101500 | 9471693950 | 129000 | 128700 | 129000 | 128600 | 177 |
| 501 | 20250321 | 101400 | 9448894500 | 128700 | 129000 | 129100 | 128600 | 412 |
| 502 | 20250321 | 101300 | 9395770000 | 129100 | 129200 | 129200 | 128900 | 262 |
| 503 | 20250321 | 101200 | 9361948650 | 129200 | 128900 | 129200 | 128900 | 227 |
| 504 | 20250321 | 101100 | 9332645550 | 129100 | 128900 | 129200 | 128600 | 115 |
| 505 | 20250321 | 101000 | 9317825350 | 128900 | 128800 | 129000 | 128700 | 173 |
| 506 | 20250321 | 100900 | 9295543250 | 128800 | 129200 | 129300 | 128800 | 248 |
| 507 | 20250321 | 100800 | 9263520050 | 129200 | 129200 | 129400 | 129000 | 576 |
| 508 | 20250321 | 100700 | 9189118650 | 128900 | 129000 | 129200 | 128700 | 627 |
| 509 | 20250321 | 100600 | 9108225650 | 129000 | 128500 | 129100 | 128500 | 266 |
| 510 | 20250321 | 100500 | 9073925350 | 128800 | 128550 | 128900 | 128400 | 265 |
| 511 | 20250321 | 100400 | 9039804600 | 128700 | 128300 | 128700 | 127900 | 689 |
| 512 | 20250321 | 100300 | 8951317900 | 127900 | 128300 | 128500 | 127900 | 171 |
| 513 | 20250321 | 100200 | 8929413500 | 127800 | 127800 | 128300 | 127700 | 238 |
| 514 | 20250321 | 100100 | 8898982000 | 127800 | 128400 | 128400 | 127500 | 932 |
| 515 | 20250321 | 100000 | 8779862800 | 128200 | 128800 | 128800 | 128200 | 376 |
| 516 | 20250321 | 095900 | 8731597900 | 128800 | 128800 | 128800 | 128500 | 290 |
| 517 | 20250321 | 095800 | 8694265200 | 128700 | 128700 | 128800 | 128700 | 131 |
| 518 | 20250321 | 095700 | 8677401300 | 128800 | 129000 | 129000 | 128500 | 160 |
| 519 | 20250321 | 095600 | 8656791900 | 128900 | 129000 | 129200 | 128600 | 464 |
| 520 | 20250321 | 095500 | 8596954100 | 128900 | 129000 | 129000 | 128700 | 373 |
| 521 | 20250321 | 095400 | 8548856500 | 129000 | 129000 | 129000 | 128900 | 252 |
| 522 | 20250321 | 095300 | 8516357700 | 128900 | 128400 | 129200 | 128200 | 1057 |
| 523 | 20250321 | 095200 | 8380315600 | 128400 | 128100 | 128500 | 127900 | 485 |
| 524 | 20250321 | 095100 | 8318109750 | 128100 | 127800 | 128400 | 127700 | 792 |
| 525 | 20250321 | 095000 | 8216745950 | 127700 | 128500 | 128500 | 127700 | 893 |
| 526 | 20250321 | 094900 | 8102445550 | 128200 | 128800 | 128800 | 128200 | 484 |
| 527 | 20250321 | 094800 | 8040211550 | 128800 | 128600 | 128800 | 128400 | 591 |
| 528 | 20250321 | 094700 | 7964214050 | 128600 | 128500 | 128600 | 128400 | 271 |
| 529 | 20250321 | 094600 | 7929378750 | 128400 | 128500 | 128700 | 128400 | 219 |
| 530 | 20250321 | 094500 | 7901236250 | 128400 | 128500 | 128500 | 128000 | 424 |
| 531 | 20250321 | 094400 | 7846885450 | 128700 | 128700 | 128700 | 128000 | 1661 |
| 532 | 20250321 | 094300 | 7633876950 | 128600 | 128900 | 128900 | 128600 | 281 |
| 533 | 20250321 | 094200 | 7597684250 | 128900 | 129100 | 129100 | 128400 | 1626 |
| 534 | 20250321 | 094100 | 7388548950 | 129200 | 129200 | 129400 | 128900 | 343 |
| 535 | 20250321 | 094000 | 7344267050 | 129500 | 129800 | 129800 | 129000 | 828 |
| 536 | 20250321 | 093900 | 7237330650 | 129500 | 129700 | 129900 | 129200 | 548 |
| 537 | 20250321 | 093800 | 7166320750 | 129100 | 129600 | 129700 | 129000 | 1110 |
| 538 | 20250321 | 093700 | 7022906350 | 129600 | 129800 | 129900 | 129500 | 643 |
| 539 | 20250321 | 093600 | 6939561150 | 129900 | 130500 | 130500 | 129900 | 735 |
| 540 | 20250321 | 093500 | 6843855050 | 130900 | 130800 | 131000 | 130600 | 693 |
| 541 | 20250321 | 093400 | 6753164000 | 130800 | 131100 | 131300 | 130800 | 1872 |
| 542 | 20250321 | 093300 | 6507843700 | 131200 | 130700 | 131300 | 130700 | 2116 |
| 543 | 20250321 | 093200 | 6230682700 | 130700 | 129900 | 130700 | 129800 | 2671 |
| 544 | 20250321 | 093100 | 5882492600 | 130400 | 130700 | 130700 | 130000 | 440 |
| 545 | 20250321 | 093000 | 5825171600 | 130600 | 130400 | 130700 | 129800 | 483 |
| 546 | 20250321 | 092900 | 5762251900 | 130300 | 131000 | 131100 | 130300 | 1251 |
| 547 | 20250321 | 092800 | 5598641700 | 131100 | 130900 | 131100 | 130500 | 4028 |
| 548 | 20250321 | 092700 | 5071423950 | 130800 | 130200 | 130800 | 130100 | 3203 |
| 549 | 20250321 | 092600 | 4653255250 | 130200 | 129500 | 130200 | 129500 | 2076 |
| 550 | 20250321 | 092500 | 4383631050 | 129400 | 129200 | 129500 | 129200 | 370 |
| 551 | 20250321 | 092400 | 4335771350 | 129100 | 129000 | 129400 | 128900 | 168 |
| 552 | 20250321 | 092300 | 4314080950 | 129000 | 129400 | 129600 | 128900 | 477 |
| 553 | 20250321 | 092200 | 4252364450 | 129500 | 129100 | 129500 | 129100 | 481 |
| 554 | 20250321 | 092100 | 4190215800 | 129100 | 128700 | 129100 | 128400 | 777 |
| 555 | 20250321 | 092000 | 4090156300 | 128700 | 128500 | 128800 | 128500 | 435 |
| 556 | 20250321 | 091900 | 4034193900 | 128500 | 128700 | 128800 | 128500 | 655 |
| 557 | 20250321 | 091800 | 3949938500 | 128800 | 128600 | 129100 | 128600 | 128 |
| 558 | 20250321 | 091700 | 3933440600 | 129100 | 129200 | 129200 | 128700 | 305 |
| 559 | 20250321 | 091600 | 3894147250 | 129200 | 129800 | 129800 | 128700 | 388 |
| 560 | 20250321 | 091500 | 3843975300 | 129800 | 129500 | 129900 | 128400 | 1679 |
| 561 | 20250321 | 091400 | 3626561400 | 129700 | 129900 | 130000 | 129500 | 3707 |
| 562 | 20250321 | 091300 | 3145371000 | 129900 | 129200 | 129900 | 128600 | 3098 |
| 563 | 20250321 | 091200 | 2744881600 | 129200 | 128800 | 129200 | 128600 | 1030 |
| 564 | 20250321 | 091100 | 2612050300 | 128800 | 128600 | 128900 | 128100 | 689 |
| 565 | 20250321 | 091000 | 2523397000 | 128600 | 128400 | 128700 | 128400 | 747 |
| 566 | 20250321 | 090900 | 2427349300 | 128500 | 127900 | 128500 | 127900 | 938 |
| 567 | 20250321 | 090800 | 2307087200 | 127400 | 127400 | 127900 | 127200 | 831 |
| 568 | 20250321 | 090700 | 2201112650 | 127200 | 127300 | 128100 | 127200 | 612 |
| 569 | 20250321 | 090600 | 2123197050 | 127300 | 127700 | 128300 | 127300 | 2488 |
| 570 | 20250321 | 090500 | 1805005550 | 127200 | 127800 | 127800 | 127100 | 678 |
| 571 | 20250321 | 090400 | 1718675450 | 127800 | 128400 | 128400 | 127700 | 1596 |
| 572 | 20250321 | 090300 | 1514293850 | 128500 | 128600 | 128900 | 128100 | 1450 |
| 573 | 20250321 | 090200 | 1327922650 | 128500 | 128900 | 129000 | 128000 | 2261 |
| 574 | 20250321 | 090100 | 1037596350 | 128900 | 127900 | 129400 | 127900 | 4815 |
| 575 | 20250321 | 090000 | 418193500 | 128000 | 128000 | 128700 | 127400 | 3261 |