28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 50950 |
| 3 | 20231026 | 183100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20231026 | 183000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20231026 | 182900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20231026 | 182800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20231026 | 182700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20231026 | 182600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20231026 | 182500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20231026 | 182400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20231026 | 182300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20231026 | 182200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20231026 | 182100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20231026 | 182000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20231026 | 181900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20231026 | 181800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20231026 | 181700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20231026 | 181600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20231026 | 181500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20231026 | 181400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20231026 | 181300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20231026 | 181200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20231026 | 181100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20231026 | 181000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20231026 | 180900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20231026 | 180800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20231026 | 180700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20231026 | 180600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20231026 | 180500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20231026 | 180400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20231026 | 180300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20231026 | 180200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 50950 |
| 33 | 20231026 | 180100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20231026 | 180000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20231026 | 175900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20231026 | 175800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20231026 | 175700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20231026 | 175600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20231026 | 175500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20231026 | 175400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20231026 | 175300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20231026 | 175200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20231026 | 175100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20231026 | 175000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20231026 | 174900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20231026 | 174800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20231026 | 174700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20231026 | 174600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20231026 | 174500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20231026 | 174400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20231026 | 174300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20231026 | 174200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20231026 | 174100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20231026 | 174000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20231026 | 173900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20231026 | 173800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20231026 | 173700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20231026 | 173600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20231026 | 173500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20231026 | 173400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20231026 | 173300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20231026 | 173200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 50950 |
| 63 | 20231026 | 173100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20231026 | 173000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20231026 | 172900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20231026 | 172800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20231026 | 172700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20231026 | 172600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20231026 | 172500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20231026 | 172400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20231026 | 172300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20231026 | 172200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20231026 | 172100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20231026 | 172000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20231026 | 171900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20231026 | 171800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20231026 | 171700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20231026 | 171600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20231026 | 171500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20231026 | 171400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20231026 | 171300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20231026 | 171200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20231026 | 171100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20231026 | 171000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20231026 | 170900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20231026 | 170800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20231026 | 170700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20231026 | 170600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20231026 | 170500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20231026 | 170400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20231026 | 170300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20231026 | 170200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 50950 |
| 93 | 20231026 | 170100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20231026 | 170000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20231026 | 165900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20231026 | 165800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20231026 | 165700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20231026 | 165600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20231026 | 165500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20231026 | 165400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20231026 | 165300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20231026 | 165200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20231026 | 165100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20231026 | 165000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20231026 | 164900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20231026 | 164800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20231026 | 164700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20231026 | 164600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20231026 | 164500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20231026 | 164400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20231026 | 164300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20231026 | 164200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20231026 | 164100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20231026 | 164000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20231026 | 163900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20231026 | 163800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20231026 | 163700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20231026 | 163600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20231026 | 163500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20231026 | 163400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20231026 | 163300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20231026 | 163200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 50950 |
| 123 | 20231026 | 163100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20231026 | 163000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20231026 | 162900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20231026 | 162800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20231026 | 162700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20231026 | 162600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20231026 | 162500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20231026 | 162400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20231026 | 162300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20231026 | 162200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20231026 | 162100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20231026 | 162000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20231026 | 161900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20231026 | 161800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20231026 | 161700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20231026 | 161600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20231026 | 161500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20231026 | 161400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20231026 | 161300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20231026 | 161200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20231026 | 161100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20231026 | 161000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20231026 | 160900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20231026 | 160800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20231026 | 160700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20231026 | 160600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20231026 | 160500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20231026 | 160400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20231026 | 160300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20231026 | 160200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 50950 |
| 153 | 20231026 | 160100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20231026 | 160000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20231026 | 155900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20231026 | 155800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20231026 | 155700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20231026 | 155600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20231026 | 155500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20231026 | 155400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20231026 | 155300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20231026 | 155200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20231026 | 155100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20231026 | 155000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20231026 | 154900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20231026 | 154800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20231026 | 154700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20231026 | 154600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20231026 | 154500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20231026 | 154400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20231026 | 154300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20231026 | 154200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20231026 | 154100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20231026 | 154000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20231026 | 153900 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20231026 | 153800 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20231026 | 153700 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20231026 | 153600 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20231026 | 153500 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20231026 | 153400 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20231026 | 153300 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20231026 | 153200 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 50950 |
| 183 | 20231026 | 153100 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20231026 | 153000 | 4148824295 | 3940 | 3940 | 3940 | 3940 | 50950 |
| 185 | 20231026 | 152900 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20231026 | 152800 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20231026 | 152700 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20231026 | 152600 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20231026 | 152500 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20231026 | 152400 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20231026 | 152300 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20231026 | 152200 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20231026 | 152100 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20231026 | 152000 | 3948081295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20231026 | 151900 | 3948081295 | 3965 | 4000 | 4000 | 3965 | 19540 |
| 196 | 20231026 | 151800 | 3870378785 | 4005 | 3985 | 4010 | 3980 | 6724 |
| 197 | 20231026 | 151700 | 3843541725 | 3990 | 4005 | 4005 | 3985 | 685 |
| 198 | 20231026 | 151600 | 3840807830 | 4010 | 4010 | 4025 | 4000 | 16464 |
| 199 | 20231026 | 151500 | 3774725180 | 4015 | 3985 | 4015 | 3980 | 3789 |
| 200 | 20231026 | 151400 | 3759559305 | 3990 | 3990 | 4000 | 3990 | 545 |
| 201 | 20231026 | 151300 | 3757384545 | 3990 | 3985 | 3990 | 3975 | 1772 |
| 202 | 20231026 | 151200 | 3750329745 | 3980 | 4000 | 4000 | 3980 | 7447 |
| 203 | 20231026 | 151100 | 3720597160 | 4000 | 4000 | 4000 | 4000 | 611 |
| 204 | 20231026 | 151000 | 3718153160 | 4000 | 4005 | 4005 | 4000 | 4806 |
| 205 | 20231026 | 150900 | 3698919850 | 4005 | 4015 | 4020 | 4005 | 4184 |
| 206 | 20231026 | 150800 | 3682119610 | 4010 | 4010 | 4010 | 4005 | 569 |
| 207 | 20231026 | 150700 | 3679838155 | 4005 | 4005 | 4005 | 4005 | 794 |
| 208 | 20231026 | 150600 | 3676658185 | 4005 | 4005 | 4005 | 4005 | 328 |
| 209 | 20231026 | 150500 | 3675344545 | 4005 | 4005 | 4010 | 4005 | 872 |
| 210 | 20231026 | 150400 | 3671852000 | 4005 | 4000 | 4010 | 4000 | 643 |
| 211 | 20231026 | 150300 | 3669276990 | 4005 | 4005 | 4005 | 4000 | 322 |
| 212 | 20231026 | 150200 | 3667987410 | 4005 | 4005 | 4010 | 4005 | 464 |
| 213 | 20231026 | 150100 | 3666129085 | 4005 | 4005 | 4010 | 4005 | 1656 |
| 214 | 20231026 | 150000 | 3659489570 | 4010 | 4005 | 4010 | 4000 | 1532 |
| 215 | 20231026 | 145900 | 3653354545 | 4005 | 4005 | 4005 | 4000 | 1209 |
| 216 | 20231026 | 145800 | 3648514460 | 4005 | 4015 | 4015 | 4000 | 4641 |
| 217 | 20231026 | 145700 | 3629933770 | 4015 | 4020 | 4025 | 4015 | 474 |
| 218 | 20231026 | 145600 | 3628027800 | 4020 | 4020 | 4025 | 4020 | 303 |
| 219 | 20231026 | 145500 | 3626808660 | 4025 | 4020 | 4030 | 4020 | 952 |
| 220 | 20231026 | 145400 | 3622976650 | 4020 | 4015 | 4025 | 4015 | 1187 |
| 221 | 20231026 | 145300 | 3618200865 | 4015 | 4015 | 4020 | 4015 | 261 |
| 222 | 20231026 | 145200 | 3617151935 | 4015 | 4015 | 4015 | 4010 | 652 |
| 223 | 20231026 | 145100 | 3614535695 | 4020 | 4010 | 4020 | 4010 | 273 |
| 224 | 20231026 | 145000 | 3613439140 | 4020 | 4020 | 4025 | 4010 | 402 |
| 225 | 20231026 | 144900 | 3611822785 | 4025 | 4030 | 4030 | 4025 | 637 |
| 226 | 20231026 | 144800 | 3609257650 | 4025 | 4030 | 4030 | 4025 | 464 |
| 227 | 20231026 | 144700 | 3607387760 | 4030 | 4020 | 4035 | 4020 | 518 |
| 228 | 20231026 | 144600 | 3605299825 | 4025 | 4015 | 4025 | 4010 | 1042 |
| 229 | 20231026 | 144500 | 3601116165 | 4010 | 4010 | 4015 | 4000 | 217 |
| 230 | 20231026 | 144400 | 3600246430 | 4005 | 4005 | 4005 | 4000 | 617 |
| 231 | 20231026 | 144300 | 3597777265 | 4015 | 4005 | 4020 | 4005 | 1852 |
| 232 | 20231026 | 144200 | 3590349450 | 4000 | 4015 | 4015 | 3995 | 2535 |
| 233 | 20231026 | 144100 | 3580203390 | 4010 | 4030 | 4030 | 4010 | 975 |
| 234 | 20231026 | 144000 | 3576281600 | 4025 | 4030 | 4030 | 4025 | 102 |
| 235 | 20231026 | 143900 | 3575870575 | 4025 | 4020 | 4030 | 4020 | 314 |
| 236 | 20231026 | 143800 | 3574605700 | 4025 | 4025 | 4025 | 4020 | 123 |
| 237 | 20231026 | 143700 | 3574110650 | 4025 | 4015 | 4025 | 4015 | 646 |
| 238 | 20231026 | 143600 | 3571514375 | 4010 | 4000 | 4010 | 4000 | 611 |
| 239 | 20231026 | 143500 | 3569066945 | 4005 | 4005 | 4005 | 4000 | 216 |
| 240 | 20231026 | 143400 | 3568201905 | 4000 | 4000 | 4005 | 4000 | 289 |
| 241 | 20231026 | 143300 | 3567045360 | 4000 | 4005 | 4005 | 3995 | 705 |
| 242 | 20231026 | 143200 | 3564226145 | 4010 | 4000 | 4010 | 4000 | 2868 |
| 243 | 20231026 | 143100 | 3552749230 | 4005 | 4010 | 4010 | 4000 | 13140 |
| 244 | 20231026 | 143000 | 3500175180 | 4005 | 4020 | 4025 | 4005 | 5660 |
| 245 | 20231026 | 142900 | 3477468430 | 4025 | 4025 | 4025 | 4020 | 170 |
| 246 | 20231026 | 142800 | 3476784300 | 4025 | 4020 | 4025 | 4020 | 234 |
| 247 | 20231026 | 142700 | 3475842675 | 4020 | 4020 | 4025 | 4020 | 378 |
| 248 | 20231026 | 142600 | 3474322665 | 4020 | 4020 | 4025 | 4020 | 235 |
| 249 | 20231026 | 142500 | 3473377010 | 4025 | 4020 | 4025 | 4020 | 116 |
| 250 | 20231026 | 142400 | 3472910250 | 4020 | 4020 | 4025 | 4020 | 632 |
| 251 | 20231026 | 142300 | 3470368650 | 4030 | 4025 | 4030 | 4025 | 138 |
| 252 | 20231026 | 142200 | 3469812775 | 4030 | 4025 | 4030 | 4025 | 278 |
| 253 | 20231026 | 142100 | 3468692770 | 4030 | 4025 | 4030 | 4025 | 1178 |
| 254 | 20231026 | 142000 | 3463945865 | 4030 | 4035 | 4035 | 4025 | 662 |
| 255 | 20231026 | 141900 | 3461277395 | 4035 | 4040 | 4045 | 4035 | 678 |
| 256 | 20231026 | 141800 | 3458540745 | 4045 | 4045 | 4045 | 4045 | 173 |
| 257 | 20231026 | 141700 | 3457840960 | 4045 | 4045 | 4045 | 4045 | 172 |
| 258 | 20231026 | 141600 | 3457145220 | 4045 | 4040 | 4045 | 4040 | 396 |
| 259 | 20231026 | 141500 | 3455544665 | 4040 | 4040 | 4045 | 4040 | 108 |
| 260 | 20231026 | 141400 | 3455108280 | 4040 | 4040 | 4045 | 4040 | 666 |
| 261 | 20231026 | 141300 | 3452417620 | 4035 | 4035 | 4035 | 4035 | 357 |
| 262 | 20231026 | 141200 | 3450977125 | 4035 | 4035 | 4035 | 4035 | 347 |
| 263 | 20231026 | 141100 | 3449576980 | 4035 | 4030 | 4035 | 4030 | 2254 |
| 264 | 20231026 | 141000 | 3440485065 | 4030 | 4025 | 4030 | 4025 | 204 |
| 265 | 20231026 | 140900 | 3439662985 | 4025 | 4025 | 4025 | 4025 | 127 |
| 266 | 20231026 | 140800 | 3439151810 | 4025 | 4025 | 4025 | 4020 | 183 |
| 267 | 20231026 | 140700 | 3438415260 | 4025 | 4025 | 4025 | 4020 | 307 |
| 268 | 20231026 | 140600 | 3437180040 | 4015 | 4025 | 4025 | 4015 | 1046 |
| 269 | 20231026 | 140500 | 3432977300 | 4025 | 4020 | 4025 | 4015 | 1832 |
| 270 | 20231026 | 140400 | 3425612465 | 4015 | 4020 | 4020 | 4015 | 203 |
| 271 | 20231026 | 140300 | 3424796450 | 4020 | 4015 | 4020 | 4015 | 94 |
| 272 | 20231026 | 140200 | 3424418575 | 4015 | 4020 | 4020 | 4015 | 509 |
| 273 | 20231026 | 140100 | 3422372435 | 4015 | 4025 | 4025 | 4015 | 110 |
| 274 | 20231026 | 140000 | 3421929865 | 4025 | 4020 | 4025 | 4020 | 118 |
| 275 | 20231026 | 135900 | 3421454975 | 4025 | 4025 | 4030 | 4025 | 370 |
| 276 | 20231026 | 135800 | 3419965555 | 4025 | 4020 | 4025 | 4020 | 390 |
| 277 | 20231026 | 135700 | 3418396285 | 4025 | 4025 | 4025 | 4015 | 1549 |
| 278 | 20231026 | 135600 | 3412165740 | 4025 | 4015 | 4025 | 4015 | 5387 |
| 279 | 20231026 | 135500 | 3390535800 | 4015 | 4025 | 4025 | 3995 | 4821 |
| 280 | 20231026 | 135400 | 3371167745 | 4030 | 4025 | 4030 | 4025 | 182 |
| 281 | 20231026 | 135300 | 3370434475 | 4025 | 4030 | 4030 | 4025 | 518 |
| 282 | 20231026 | 135200 | 3368347625 | 4030 | 4030 | 4035 | 4030 | 524 |
| 283 | 20231026 | 135100 | 3366234815 | 4035 | 4025 | 4035 | 4025 | 515 |
| 284 | 20231026 | 135000 | 3364159185 | 4030 | 4030 | 4030 | 4030 | 252 |
| 285 | 20231026 | 134900 | 3363143625 | 4035 | 4035 | 4035 | 4035 | 478 |
| 286 | 20231026 | 134800 | 3361214895 | 4035 | 4035 | 4040 | 4035 | 4390 |
| 287 | 20231026 | 134700 | 3343500625 | 4035 | 4035 | 4035 | 4035 | 275 |
| 288 | 20231026 | 134600 | 3342391000 | 4040 | 4035 | 4040 | 4035 | 1349 |
| 289 | 20231026 | 134500 | 3336947660 | 4035 | 4035 | 4035 | 4035 | 133 |
| 290 | 20231026 | 134400 | 3336411005 | 4035 | 4030 | 4035 | 4030 | 1307 |
| 291 | 20231026 | 134300 | 3331143505 | 4030 | 4030 | 4030 | 4025 | 306 |
| 292 | 20231026 | 134200 | 3329910860 | 4030 | 4025 | 4030 | 4025 | 2442 |
| 293 | 20231026 | 134100 | 3320071665 | 4020 | 4000 | 4020 | 4000 | 2453 |
| 294 | 20231026 | 134000 | 3310227690 | 3995 | 4000 | 4000 | 3960 | 17558 |
| 295 | 20231026 | 133900 | 3240246880 | 4010 | 4015 | 4015 | 4000 | 1862 |
| 296 | 20231026 | 133800 | 3232790920 | 4010 | 4025 | 4025 | 3995 | 1607 |
| 297 | 20231026 | 133700 | 3226346580 | 4025 | 4025 | 4030 | 4025 | 475 |
| 298 | 20231026 | 133600 | 3224434695 | 4020 | 4030 | 4030 | 4015 | 3700 |
| 299 | 20231026 | 133500 | 3209556145 | 4030 | 4030 | 4040 | 4025 | 953 |
| 300 | 20231026 | 133400 | 3205715005 | 4025 | 4015 | 4025 | 4000 | 19734 |
| 301 | 20231026 | 133300 | 3126640050 | 4020 | 4045 | 4045 | 4020 | 9800 |
| 302 | 20231026 | 133200 | 3087135030 | 4045 | 4050 | 4055 | 4045 | 420 |
| 303 | 20231026 | 133100 | 3085433425 | 4050 | 4045 | 4050 | 4045 | 1094 |
| 304 | 20231026 | 133000 | 3081002945 | 4045 | 4045 | 4050 | 4045 | 395 |
| 305 | 20231026 | 132900 | 3079404690 | 4045 | 4045 | 4050 | 4040 | 207 |
| 306 | 20231026 | 132800 | 3078567410 | 4045 | 4040 | 4045 | 4040 | 3949 |
| 307 | 20231026 | 132700 | 3062610740 | 4040 | 4045 | 4045 | 4040 | 159 |
| 308 | 20231026 | 132600 | 3061967610 | 4045 | 4045 | 4045 | 4045 | 208 |
| 309 | 20231026 | 132500 | 3061126250 | 4040 | 4040 | 4045 | 4040 | 506 |
| 310 | 20231026 | 132400 | 3059081595 | 4045 | 4040 | 4045 | 4040 | 440 |
| 311 | 20231026 | 132300 | 3057302835 | 4040 | 4045 | 4045 | 4040 | 346 |
| 312 | 20231026 | 132200 | 3055904475 | 4045 | 4050 | 4055 | 4040 | 5353 |
| 313 | 20231026 | 132100 | 3034268750 | 4050 | 4055 | 4055 | 4045 | 598 |
| 314 | 20231026 | 132000 | 3031845600 | 4065 | 4060 | 4065 | 4060 | 210 |
| 315 | 20231026 | 131900 | 3030992490 | 4065 | 4060 | 4065 | 4060 | 145 |
| 316 | 20231026 | 131800 | 3030403305 | 4060 | 4055 | 4060 | 4055 | 181 |
| 317 | 20231026 | 131700 | 3029668540 | 4060 | 4065 | 4065 | 4060 | 127 |
| 318 | 20231026 | 131600 | 3029152415 | 4060 | 4065 | 4065 | 4060 | 257 |
| 319 | 20231026 | 131500 | 3028107745 | 4070 | 4075 | 4080 | 4070 | 364 |
| 320 | 20231026 | 131400 | 3026624925 | 4075 | 4075 | 4075 | 4075 | 196 |
| 321 | 20231026 | 131300 | 3025826225 | 4070 | 4065 | 4070 | 4065 | 1189 |
| 322 | 20231026 | 131200 | 3020992340 | 4065 | 4060 | 4065 | 4060 | 217 |
| 323 | 20231026 | 131100 | 3020110585 | 4055 | 4055 | 4055 | 4055 | 268 |
| 324 | 20231026 | 131000 | 3019023845 | 4055 | 4055 | 4060 | 4055 | 223 |
| 325 | 20231026 | 130900 | 3018119135 | 4055 | 4055 | 4055 | 4055 | 216 |
| 326 | 20231026 | 130800 | 3017243255 | 4055 | 4055 | 4055 | 4055 | 97 |
| 327 | 20231026 | 130700 | 3016849920 | 4050 | 4045 | 4050 | 4045 | 847 |
| 328 | 20231026 | 130600 | 3013420845 | 4045 | 4050 | 4050 | 4045 | 1672 |
| 329 | 20231026 | 130500 | 3006656615 | 4045 | 4050 | 4055 | 4045 | 731 |
| 330 | 20231026 | 130400 | 3003697365 | 4055 | 4050 | 4055 | 4050 | 1207 |
| 331 | 20231026 | 130300 | 2998808475 | 4055 | 4060 | 4060 | 4050 | 1258 |
| 332 | 20231026 | 130200 | 2993707115 | 4055 | 4060 | 4065 | 4055 | 380 |
| 333 | 20231026 | 130100 | 2992164470 | 4060 | 4055 | 4060 | 4055 | 325 |
| 334 | 20231026 | 130000 | 2990845925 | 4060 | 4060 | 4060 | 4055 | 543 |
| 335 | 20231026 | 125900 | 2988643230 | 4060 | 4060 | 4065 | 4055 | 1450 |
| 336 | 20231026 | 125800 | 2982761905 | 4065 | 4065 | 4065 | 4060 | 657 |
| 337 | 20231026 | 125700 | 2980091465 | 4070 | 4065 | 4070 | 4065 | 168 |
| 338 | 20231026 | 125600 | 2979408130 | 4065 | 4075 | 4080 | 4065 | 1093 |
| 339 | 20231026 | 125500 | 2974961435 | 4075 | 4075 | 4075 | 4075 | 156 |
| 340 | 20231026 | 125400 | 2974325735 | 4075 | 4075 | 4075 | 4070 | 572 |
| 341 | 20231026 | 125300 | 2971996110 | 4080 | 4085 | 4085 | 4080 | 285 |
| 342 | 20231026 | 125200 | 2970832890 | 4080 | 4080 | 4080 | 4075 | 112 |
| 343 | 20231026 | 125100 | 2970375985 | 4075 | 4080 | 4080 | 4075 | 1477 |
| 344 | 20231026 | 125000 | 2964356245 | 4075 | 4085 | 4090 | 4075 | 6310 |
| 345 | 20231026 | 124900 | 2938605045 | 4085 | 4090 | 4090 | 4085 | 422 |
| 346 | 20231026 | 124800 | 2936879665 | 4090 | 4090 | 4090 | 4090 | 51 |
| 347 | 20231026 | 124700 | 2936671075 | 4090 | 4100 | 4100 | 4090 | 8648 |
| 348 | 20231026 | 124600 | 2901293985 | 4105 | 4100 | 4105 | 4100 | 2133 |
| 349 | 20231026 | 124500 | 2892547425 | 4090 | 4095 | 4095 | 4090 | 500 |
| 350 | 20231026 | 124400 | 2890501925 | 4100 | 4105 | 4105 | 4100 | 213 |
| 351 | 20231026 | 124300 | 2889628585 | 4110 | 4110 | 4110 | 4110 | 0 |
| 352 | 20231026 | 124200 | 2889628585 | 4110 | 4100 | 4110 | 4100 | 1575 |
| 353 | 20231026 | 124100 | 2883169830 | 4100 | 4115 | 4115 | 4100 | 1108 |
| 354 | 20231026 | 124000 | 2878622085 | 4120 | 4145 | 4145 | 4120 | 843 |
| 355 | 20231026 | 123900 | 2875134410 | 4155 | 4145 | 4155 | 4145 | 11876 |
| 356 | 20231026 | 123800 | 2825849110 | 4150 | 4120 | 4150 | 4120 | 3481 |
| 357 | 20231026 | 123700 | 2811453095 | 4115 | 4115 | 4115 | 4115 | 64 |
| 358 | 20231026 | 123600 | 2811189735 | 4115 | 4120 | 4120 | 4115 | 145 |
| 359 | 20231026 | 123500 | 2810593055 | 4120 | 4120 | 4120 | 4115 | 619 |
| 360 | 20231026 | 123400 | 2808043615 | 4120 | 4120 | 4120 | 4120 | 3322 |
| 361 | 20231026 | 123300 | 2794356975 | 4120 | 4120 | 4125 | 4120 | 941 |
| 362 | 20231026 | 123200 | 2790478545 | 4125 | 4115 | 4125 | 4110 | 2274 |
| 363 | 20231026 | 123100 | 2781107625 | 4125 | 4090 | 4145 | 4090 | 15133 |
| 364 | 20231026 | 123000 | 2718988530 | 4090 | 4090 | 4090 | 4090 | 298 |
| 365 | 20231026 | 122900 | 2717769710 | 4090 | 4090 | 4090 | 4090 | 1189 |
| 366 | 20231026 | 122800 | 2712906700 | 4090 | 4090 | 4090 | 4085 | 3224 |
| 367 | 20231026 | 122700 | 2699723570 | 4090 | 4090 | 4090 | 4090 | 316 |
| 368 | 20231026 | 122600 | 2698431130 | 4090 | 4090 | 4090 | 4090 | 1014 |
| 369 | 20231026 | 122500 | 2694283870 | 4090 | 4090 | 4090 | 4090 | 158 |
| 370 | 20231026 | 122400 | 2693637650 | 4090 | 4090 | 4090 | 4090 | 5 |
| 371 | 20231026 | 122300 | 2693617200 | 4095 | 4090 | 4095 | 4090 | 95 |
| 372 | 20231026 | 122200 | 2693228310 | 4090 | 4090 | 4090 | 4090 | 53 |
| 373 | 20231026 | 122100 | 2693011540 | 4090 | 4095 | 4095 | 4090 | 705 |
| 374 | 20231026 | 122000 | 2690124585 | 4095 | 4095 | 4095 | 4095 | 93 |
| 375 | 20231026 | 121900 | 2689743750 | 4095 | 4105 | 4105 | 4090 | 615 |
| 376 | 20231026 | 121800 | 2687223490 | 4105 | 4110 | 4110 | 4105 | 475 |
| 377 | 20231026 | 121700 | 2685271645 | 4110 | 4110 | 4110 | 4110 | 134 |
| 378 | 20231026 | 121600 | 2684720905 | 4115 | 4120 | 4120 | 4115 | 1256 |
| 379 | 20231026 | 121500 | 2679551410 | 4115 | 4105 | 4115 | 4105 | 2404 |
| 380 | 20231026 | 121400 | 2669661560 | 4115 | 4115 | 4115 | 4105 | 3014 |
| 381 | 20231026 | 121300 | 2657259080 | 4115 | 4105 | 4115 | 4105 | 350 |
| 382 | 20231026 | 121200 | 2655821775 | 4115 | 4115 | 4115 | 4115 | 0 |
| 383 | 20231026 | 121100 | 2655821775 | 4115 | 4100 | 4115 | 4100 | 7753 |
| 384 | 20231026 | 121000 | 2623983060 | 4100 | 4100 | 4100 | 4100 | 1115 |
| 385 | 20231026 | 120900 | 2619411560 | 4100 | 4100 | 4100 | 4100 | 0 |
| 386 | 20231026 | 120800 | 2619411560 | 4100 | 4105 | 4105 | 4100 | 772 |
| 387 | 20231026 | 120700 | 2616242525 | 4105 | 4105 | 4105 | 4105 | 361 |
| 388 | 20231026 | 120600 | 2614760620 | 4110 | 4110 | 4110 | 4110 | 100 |
| 389 | 20231026 | 120500 | 2614349620 | 4100 | 4110 | 4110 | 4095 | 5361 |
| 390 | 20231026 | 120400 | 2592362090 | 4110 | 4110 | 4110 | 4110 | 30 |
| 391 | 20231026 | 120300 | 2592238790 | 4110 | 4110 | 4110 | 4110 | 40 |
| 392 | 20231026 | 120200 | 2592074390 | 4110 | 4115 | 4115 | 4110 | 2003 |
| 393 | 20231026 | 120100 | 2583840810 | 4120 | 4120 | 4120 | 4120 | 265 |
| 394 | 20231026 | 120000 | 2582749010 | 4120 | 4120 | 4120 | 4120 | 167 |
| 395 | 20231026 | 115900 | 2582060970 | 4125 | 4125 | 4125 | 4125 | 1621 |
| 396 | 20231026 | 115800 | 2575374345 | 4125 | 4125 | 4125 | 4125 | 1 |
| 397 | 20231026 | 115700 | 2575370220 | 4125 | 4125 | 4125 | 4125 | 155 |
| 398 | 20231026 | 115600 | 2574730845 | 4115 | 4115 | 4120 | 4115 | 1397 |
| 399 | 20231026 | 115500 | 2568980920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 400 | 20231026 | 115400 | 2568980920 | 4110 | 4110 | 4110 | 4110 | 32 |
| 401 | 20231026 | 115300 | 2568849400 | 4110 | 4110 | 4110 | 4110 | 84 |
| 402 | 20231026 | 115200 | 2568504160 | 4110 | 4105 | 4110 | 4105 | 194 |
| 403 | 20231026 | 115100 | 2567707185 | 4105 | 4105 | 4105 | 4105 | 0 |
| 404 | 20231026 | 115000 | 2567707185 | 4105 | 4115 | 4115 | 4105 | 2939 |
| 405 | 20231026 | 114900 | 2555614930 | 4115 | 4115 | 4115 | 4115 | 237 |
| 406 | 20231026 | 114800 | 2554639675 | 4115 | 4115 | 4115 | 4115 | 13 |
| 407 | 20231026 | 114700 | 2554586180 | 4115 | 4120 | 4120 | 4115 | 261 |
| 408 | 20231026 | 114600 | 2553510900 | 4120 | 4120 | 4120 | 4120 | 105 |
| 409 | 20231026 | 114500 | 2553078300 | 4120 | 4120 | 4120 | 4120 | 415 |
| 410 | 20231026 | 114400 | 2551368500 | 4120 | 4140 | 4140 | 4120 | 1350 |
| 411 | 20231026 | 114300 | 2545792030 | 4150 | 4135 | 4150 | 4125 | 7538 |
| 412 | 20231026 | 114200 | 2514608090 | 4135 | 4130 | 4135 | 4125 | 5357 |
| 413 | 20231026 | 114100 | 2492473315 | 4125 | 4120 | 4125 | 4120 | 1359 |
| 414 | 20231026 | 114000 | 2486868045 | 4125 | 4125 | 4125 | 4120 | 875 |
| 415 | 20231026 | 113900 | 2483261040 | 4125 | 4105 | 4125 | 4105 | 2444 |
| 416 | 20231026 | 113800 | 2473213750 | 4110 | 4120 | 4120 | 4110 | 2137 |
| 417 | 20231026 | 113700 | 2464422740 | 4125 | 4120 | 4125 | 4120 | 539 |
| 418 | 20231026 | 113600 | 2462201365 | 4120 | 4100 | 4120 | 4100 | 2334 |
| 419 | 20231026 | 113500 | 2452594785 | 4100 | 4100 | 4100 | 4100 | 1072 |
| 420 | 20231026 | 113400 | 2448199585 | 4100 | 4105 | 4105 | 4100 | 131 |
| 421 | 20231026 | 113300 | 2447661850 | 4120 | 4110 | 4120 | 4110 | 1291 |
| 422 | 20231026 | 113200 | 2442353265 | 4115 | 4110 | 4115 | 4110 | 781 |
| 423 | 20231026 | 113100 | 2439140980 | 4095 | 4095 | 4095 | 4095 | 1 |
| 424 | 20231026 | 113000 | 2439136885 | 4095 | 4075 | 4100 | 4075 | 8554 |
| 425 | 20231026 | 112900 | 2404138855 | 4070 | 4070 | 4070 | 4060 | 3295 |
| 426 | 20231026 | 112800 | 2390729175 | 4070 | 4080 | 4080 | 4070 | 945 |
| 427 | 20231026 | 112700 | 2386878540 | 4075 | 4085 | 4090 | 4075 | 621 |
| 428 | 20231026 | 112600 | 2384341085 | 4090 | 4090 | 4090 | 4090 | 162 |
| 429 | 20231026 | 112500 | 2383678505 | 4090 | 4090 | 4090 | 4090 | 294 |
| 430 | 20231026 | 112400 | 2382476045 | 4090 | 4085 | 4090 | 4085 | 156 |
| 431 | 20231026 | 112300 | 2381838035 | 4085 | 4085 | 4085 | 4085 | 165 |
| 432 | 20231026 | 112200 | 2381164010 | 4090 | 4075 | 4090 | 4060 | 1967 |
| 433 | 20231026 | 112100 | 2373138800 | 4060 | 4090 | 4090 | 4060 | 11380 |
| 434 | 20231026 | 112000 | 2326763460 | 4090 | 4110 | 4110 | 4090 | 5138 |
| 435 | 20231026 | 111900 | 2305727695 | 4110 | 4110 | 4110 | 4110 | 1814 |
| 436 | 20231026 | 111800 | 2298272155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 437 | 20231026 | 111700 | 2298272155 | 4110 | 4115 | 4115 | 4110 | 6866 |
| 438 | 20231026 | 111600 | 2270019270 | 4115 | 4120 | 4120 | 4115 | 1460 |
| 439 | 20231026 | 111500 | 2264008950 | 4120 | 4120 | 4125 | 4120 | 440 |
| 440 | 20231026 | 111400 | 2262195650 | 4115 | 4115 | 4125 | 4115 | 2073 |
| 441 | 20231026 | 111300 | 2253664920 | 4120 | 4120 | 4125 | 4115 | 2173 |
| 442 | 20231026 | 111200 | 2244713755 | 4120 | 4110 | 4125 | 4110 | 1739 |
| 443 | 20231026 | 111100 | 2237561030 | 4115 | 4095 | 4120 | 4090 | 2221 |
| 444 | 20231026 | 111000 | 2228435525 | 4105 | 4135 | 4135 | 4090 | 7023 |
| 445 | 20231026 | 110900 | 2199602590 | 4140 | 4140 | 4145 | 4115 | 5468 |
| 446 | 20231026 | 110800 | 2177015085 | 4140 | 4210 | 4210 | 4110 | 30720 |
| 447 | 20231026 | 110700 | 2049095490 | 4205 | 4145 | 4220 | 4145 | 22887 |
| 448 | 20231026 | 110600 | 1953036825 | 4145 | 4150 | 4175 | 4145 | 6648 |
| 449 | 20231026 | 110500 | 1925370140 | 4150 | 4135 | 4150 | 4130 | 11238 |
| 450 | 20231026 | 110400 | 1878856120 | 4135 | 4085 | 4140 | 4080 | 13007 |
| 451 | 20231026 | 110300 | 1825393850 | 4085 | 4085 | 4085 | 4080 | 247 |
| 452 | 20231026 | 110200 | 1824384905 | 4085 | 4080 | 4090 | 4080 | 1328 |
| 453 | 20231026 | 110100 | 1818959115 | 4080 | 4085 | 4085 | 4080 | 413 |
| 454 | 20231026 | 110000 | 1817272155 | 4085 | 4075 | 4085 | 4075 | 434 |
| 455 | 20231026 | 105900 | 1815501010 | 4075 | 4065 | 4075 | 4065 | 576 |
| 456 | 20231026 | 105800 | 1813154875 | 4070 | 4065 | 4070 | 4065 | 301 |
| 457 | 20231026 | 105700 | 1811930630 | 4075 | 4070 | 4075 | 4065 | 688 |
| 458 | 20231026 | 105600 | 1809130490 | 4080 | 4085 | 4090 | 4075 | 3681 |
| 459 | 20231026 | 105500 | 1794085060 | 4090 | 4090 | 4100 | 4080 | 376 |
| 460 | 20231026 | 105400 | 1792547545 | 4100 | 4095 | 4100 | 4080 | 1985 |
| 461 | 20231026 | 105300 | 1784424125 | 4090 | 4070 | 4090 | 4070 | 915 |
| 462 | 20231026 | 105200 | 1780691975 | 4070 | 4095 | 4100 | 4070 | 5979 |
| 463 | 20231026 | 105100 | 1756254210 | 4095 | 4095 | 4095 | 4085 | 2283 |
| 464 | 20231026 | 105000 | 1746919620 | 4085 | 4075 | 4090 | 4070 | 8946 |
| 465 | 20231026 | 104900 | 1710375750 | 4075 | 4075 | 4075 | 4070 | 2224 |
| 466 | 20231026 | 104800 | 1701316010 | 4075 | 4080 | 4080 | 4060 | 15368 |
| 467 | 20231026 | 104700 | 1638713480 | 4090 | 4090 | 4090 | 4080 | 8620 |
| 468 | 20231026 | 104600 | 1603472980 | 4090 | 4085 | 4090 | 4085 | 2119 |
| 469 | 20231026 | 104500 | 1594807250 | 4085 | 4075 | 4085 | 4070 | 3727 |
| 470 | 20231026 | 104400 | 1579608960 | 4075 | 4070 | 4080 | 4070 | 859 |
| 471 | 20231026 | 104300 | 1576110525 | 4070 | 4065 | 4075 | 4065 | 2042 |
| 472 | 20231026 | 104200 | 1567798395 | 4065 | 4045 | 4065 | 4045 | 5933 |
| 473 | 20231026 | 104100 | 1543732810 | 4045 | 4040 | 4045 | 4040 | 980 |
| 474 | 20231026 | 104000 | 1539769590 | 4045 | 4030 | 4045 | 4025 | 3953 |
| 475 | 20231026 | 103900 | 1523805675 | 4035 | 4040 | 4040 | 4030 | 695 |
| 476 | 20231026 | 103800 | 1521000595 | 4040 | 4005 | 4040 | 4005 | 8813 |
| 477 | 20231026 | 103700 | 1485503835 | 4005 | 4005 | 4010 | 4005 | 254 |
| 478 | 20231026 | 103600 | 1484485620 | 4005 | 4010 | 4010 | 4000 | 524 |
| 479 | 20231026 | 103500 | 1482386675 | 4010 | 4010 | 4010 | 4005 | 387 |
| 480 | 20231026 | 103400 | 1480835155 | 4010 | 4005 | 4015 | 4005 | 1393 |
| 481 | 20231026 | 103300 | 1475249945 | 4005 | 3995 | 4005 | 3995 | 244 |
| 482 | 20231026 | 103200 | 1474273575 | 4000 | 3985 | 4000 | 3985 | 450 |
| 483 | 20231026 | 103100 | 1472477595 | 3990 | 4000 | 4005 | 3990 | 1875 |
| 484 | 20231026 | 103000 | 1464992470 | 4000 | 3990 | 4005 | 3990 | 2865 |
| 485 | 20231026 | 102900 | 1453533060 | 3990 | 3990 | 3995 | 3980 | 5816 |
| 486 | 20231026 | 102800 | 1430369730 | 3990 | 4005 | 4005 | 3990 | 1477 |
| 487 | 20231026 | 102700 | 1424463805 | 4005 | 4010 | 4010 | 4005 | 154 |
| 488 | 20231026 | 102600 | 1423846270 | 4015 | 3995 | 4015 | 3995 | 1836 |
| 489 | 20231026 | 102500 | 1416500890 | 3990 | 3990 | 3990 | 3985 | 930 |
| 490 | 20231026 | 102400 | 1412790320 | 3985 | 3990 | 3990 | 3985 | 296 |
| 491 | 20231026 | 102300 | 1411610510 | 3995 | 4000 | 4005 | 3995 | 1883 |
| 492 | 20231026 | 102200 | 1404078140 | 4000 | 4010 | 4010 | 4000 | 9856 |
| 493 | 20231026 | 102100 | 1364648600 | 4010 | 4010 | 4010 | 4010 | 193 |
| 494 | 20231026 | 102000 | 1363874670 | 4010 | 4000 | 4010 | 4000 | 1653 |
| 495 | 20231026 | 101900 | 1357260420 | 4005 | 4005 | 4005 | 4000 | 209 |
| 496 | 20231026 | 101800 | 1356423775 | 4010 | 4000 | 4010 | 4000 | 345 |
| 497 | 20231026 | 101700 | 1355042860 | 4010 | 3995 | 4010 | 3995 | 1808 |
| 498 | 20231026 | 101600 | 1347810460 | 4005 | 3970 | 4005 | 3970 | 2625 |
| 499 | 20231026 | 101500 | 1337353120 | 3975 | 3970 | 3975 | 3970 | 188 |
| 500 | 20231026 | 101400 | 1336605990 | 3975 | 3970 | 3975 | 3970 | 740 |
| 501 | 20231026 | 101300 | 1333667290 | 3975 | 3970 | 3975 | 3970 | 194 |
| 502 | 20231026 | 101200 | 1332896460 | 3975 | 3970 | 3975 | 3970 | 702 |
| 503 | 20231026 | 101100 | 1330108335 | 3975 | 3970 | 3975 | 3970 | 1048 |
| 504 | 20231026 | 101000 | 1325942870 | 3970 | 3980 | 3980 | 3970 | 1507 |
| 505 | 20231026 | 100900 | 1319951235 | 3985 | 3985 | 3985 | 3985 | 297 |
| 506 | 20231026 | 100800 | 1318767690 | 3995 | 3980 | 3995 | 3980 | 670 |
| 507 | 20231026 | 100700 | 1316096695 | 3985 | 3975 | 3990 | 3975 | 1908 |
| 508 | 20231026 | 100600 | 1308499140 | 3975 | 3970 | 3975 | 3970 | 519 |
| 509 | 20231026 | 100500 | 1306437850 | 3970 | 3985 | 3985 | 3970 | 4173 |
| 510 | 20231026 | 100400 | 1289852175 | 3985 | 3985 | 3985 | 3980 | 521 |
| 511 | 20231026 | 100300 | 1287776305 | 3990 | 3985 | 3990 | 3985 | 315 |
| 512 | 20231026 | 100200 | 1286520870 | 3980 | 3970 | 3980 | 3965 | 1417 |
| 513 | 20231026 | 100100 | 1280892085 | 3970 | 3965 | 3970 | 3960 | 3826 |
| 514 | 20231026 | 100000 | 1265705795 | 3965 | 3975 | 3975 | 3960 | 3042 |
| 515 | 20231026 | 095900 | 1253641490 | 3980 | 3990 | 3990 | 3965 | 3372 |
| 516 | 20231026 | 095800 | 1240228890 | 3990 | 4005 | 4005 | 3990 | 2420 |
| 517 | 20231026 | 095700 | 1230550425 | 4010 | 4010 | 4010 | 4010 | 258 |
| 518 | 20231026 | 095600 | 1229515845 | 4010 | 4000 | 4010 | 4000 | 296 |
| 519 | 20231026 | 095500 | 1228330210 | 4000 | 4020 | 4020 | 4000 | 1599 |
| 520 | 20231026 | 095400 | 1221911215 | 4025 | 4015 | 4025 | 4015 | 511 |
| 521 | 20231026 | 095300 | 1219857560 | 4015 | 4020 | 4020 | 3980 | 5085 |
| 522 | 20231026 | 095200 | 1199539770 | 4025 | 4035 | 4035 | 4025 | 1081 |
| 523 | 20231026 | 095100 | 1195187055 | 4035 | 4030 | 4045 | 4030 | 4166 |
| 524 | 20231026 | 095000 | 1178359145 | 4035 | 4025 | 4035 | 4025 | 799 |
| 525 | 20231026 | 094900 | 1175136335 | 4035 | 4015 | 4035 | 4015 | 1073 |
| 526 | 20231026 | 094800 | 1170814935 | 4035 | 4010 | 4035 | 4005 | 2674 |
| 527 | 20231026 | 094700 | 1160049035 | 4015 | 4010 | 4015 | 4000 | 2206 |
| 528 | 20231026 | 094600 | 1151196935 | 4010 | 4015 | 4015 | 4000 | 3993 |
| 529 | 20231026 | 094500 | 1135212995 | 4020 | 4020 | 4020 | 4015 | 658 |
| 530 | 20231026 | 094400 | 1132567885 | 4030 | 4030 | 4040 | 4010 | 4487 |
| 531 | 20231026 | 094300 | 1114495735 | 4030 | 4040 | 4040 | 4005 | 8321 |
| 532 | 20231026 | 094200 | 1081034585 | 4035 | 4035 | 4040 | 4020 | 7333 |
| 533 | 20231026 | 094100 | 1051484645 | 4035 | 4015 | 4035 | 4010 | 7520 |
| 534 | 20231026 | 094000 | 1021244440 | 4010 | 3975 | 4015 | 3975 | 8666 |
| 535 | 20231026 | 093900 | 986643360 | 3975 | 3975 | 3975 | 3975 | 816 |
| 536 | 20231026 | 093800 | 983399760 | 3980 | 3960 | 3980 | 3960 | 1493 |
| 537 | 20231026 | 093700 | 977474720 | 3955 | 3950 | 3970 | 3945 | 9482 |
| 538 | 20231026 | 093600 | 940004255 | 3950 | 3965 | 3965 | 3950 | 6910 |
| 539 | 20231026 | 093500 | 912664300 | 3965 | 3970 | 3970 | 3965 | 502 |
| 540 | 20231026 | 093400 | 910671870 | 3970 | 3970 | 3970 | 3970 | 986 |
| 541 | 20231026 | 093300 | 906757450 | 3975 | 3975 | 3985 | 3975 | 849 |
| 542 | 20231026 | 093200 | 903375745 | 3975 | 3970 | 3985 | 3970 | 1385 |
| 543 | 20231026 | 093100 | 897872715 | 3970 | 3970 | 3970 | 3965 | 637 |
| 544 | 20231026 | 093000 | 895345310 | 3975 | 3965 | 3975 | 3965 | 1316 |
| 545 | 20231026 | 092900 | 890116970 | 3965 | 3970 | 3975 | 3960 | 1446 |
| 546 | 20231026 | 092800 | 884378450 | 3970 | 3950 | 3970 | 3950 | 2935 |
| 547 | 20231026 | 092700 | 872761240 | 3945 | 3940 | 3945 | 3940 | 644 |
| 548 | 20231026 | 092600 | 870220680 | 3940 | 3940 | 3940 | 3940 | 907 |
| 549 | 20231026 | 092500 | 866647100 | 3945 | 3960 | 3960 | 3945 | 6236 |
| 550 | 20231026 | 092400 | 842009625 | 3960 | 3985 | 3985 | 3960 | 9168 |
| 551 | 20231026 | 092300 | 805623600 | 3990 | 3970 | 3990 | 3970 | 1953 |
| 552 | 20231026 | 092200 | 797849130 | 3970 | 3960 | 3970 | 3960 | 1010 |
| 553 | 20231026 | 092100 | 793840030 | 3960 | 3945 | 3960 | 3945 | 4769 |
| 554 | 20231026 | 092000 | 774990100 | 3950 | 3965 | 3965 | 3945 | 20215 |
| 555 | 20231026 | 091900 | 695011750 | 3965 | 3975 | 3975 | 3965 | 567 |
| 556 | 20231026 | 091800 | 692759555 | 3985 | 3980 | 3995 | 3970 | 20282 |
| 557 | 20231026 | 091700 | 612067095 | 3985 | 4000 | 4005 | 3985 | 4819 |
| 558 | 20231026 | 091600 | 592851005 | 4000 | 4000 | 4005 | 3990 | 1631 |
| 559 | 20231026 | 091500 | 586338335 | 4000 | 3985 | 4005 | 3985 | 4728 |
| 560 | 20231026 | 091400 | 567488200 | 3985 | 4000 | 4005 | 3985 | 4270 |
| 561 | 20231026 | 091300 | 550446755 | 4015 | 4000 | 4015 | 3990 | 3685 |
| 562 | 20231026 | 091200 | 535684600 | 4005 | 4005 | 4015 | 3995 | 4319 |
| 563 | 20231026 | 091100 | 518401010 | 4005 | 3995 | 4010 | 3990 | 3331 |
| 564 | 20231026 | 091000 | 505076970 | 3995 | 3980 | 3995 | 3980 | 2702 |
| 565 | 20231026 | 090900 | 494314040 | 3980 | 3970 | 3980 | 3970 | 1355 |
| 566 | 20231026 | 090800 | 488930605 | 3975 | 3990 | 3990 | 3975 | 8852 |
| 567 | 20231026 | 090700 | 453713845 | 3985 | 3970 | 3990 | 3970 | 3586 |
| 568 | 20231026 | 090600 | 439441465 | 3960 | 3980 | 3980 | 3950 | 20070 |
| 569 | 20231026 | 090500 | 359942075 | 3985 | 3990 | 3990 | 3980 | 2202 |
| 570 | 20231026 | 090400 | 351176455 | 3990 | 4000 | 4000 | 3980 | 3910 |
| 571 | 20231026 | 090300 | 335557830 | 4000 | 3965 | 4000 | 3965 | 6108 |
| 572 | 20231026 | 090200 | 311212440 | 3965 | 4010 | 4010 | 3935 | 22764 |
| 573 | 20231026 | 090100 | 221107255 | 3975 | 3900 | 4015 | 3895 | 33410 |
| 574 | 20231026 | 090000 | 90293565 | 3895 | 3940 | 4015 | 3895 | 22950 |