28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 4962 |
| 3 | 20240422 | 183200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240422 | 183100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240422 | 183000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240422 | 182900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240422 | 182800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240422 | 182700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240422 | 182600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240422 | 182500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240422 | 182400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240422 | 182300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240422 | 182200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240422 | 182100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240422 | 182000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240422 | 181900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240422 | 181800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240422 | 181700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240422 | 181600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240422 | 181500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240422 | 181400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240422 | 181300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240422 | 181200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240422 | 181100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240422 | 181000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240422 | 180900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240422 | 180800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240422 | 180700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240422 | 180600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240422 | 180500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240422 | 180400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240422 | 180300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 4962 |
| 33 | 20240422 | 180200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240422 | 180100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240422 | 180000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240422 | 175900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240422 | 175800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240422 | 175700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240422 | 175600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240422 | 175500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240422 | 175400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240422 | 175300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240422 | 175200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240422 | 175100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240422 | 175000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240422 | 174900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240422 | 174800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240422 | 174700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240422 | 174600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240422 | 174500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240422 | 174400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240422 | 174300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240422 | 174200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240422 | 174100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240422 | 174000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240422 | 173900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240422 | 173800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240422 | 173700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240422 | 173600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240422 | 173500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240422 | 173400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240422 | 173300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 4962 |
| 63 | 20240422 | 173200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240422 | 173100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240422 | 173000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240422 | 172900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240422 | 172800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240422 | 172700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240422 | 172600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240422 | 172500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240422 | 172400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240422 | 172300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240422 | 172200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240422 | 172100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240422 | 172000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240422 | 171900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240422 | 171800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240422 | 171700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240422 | 171600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240422 | 171500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240422 | 171400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240422 | 171300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240422 | 171200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240422 | 171100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240422 | 171000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240422 | 170900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240422 | 170800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240422 | 170700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240422 | 170600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240422 | 170500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240422 | 170400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240422 | 170300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 4962 |
| 93 | 20240422 | 170200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240422 | 170100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240422 | 170000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240422 | 165900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240422 | 165800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240422 | 165700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240422 | 165600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240422 | 165500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240422 | 165400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240422 | 165300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240422 | 165200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240422 | 165100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240422 | 165000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240422 | 164900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240422 | 164800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240422 | 164700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240422 | 164600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240422 | 164500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240422 | 164400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240422 | 164300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240422 | 164200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240422 | 164100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240422 | 164000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240422 | 163900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240422 | 163800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240422 | 163700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240422 | 163600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240422 | 163500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240422 | 163400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240422 | 163300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 4962 |
| 123 | 20240422 | 163200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240422 | 163100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240422 | 163000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240422 | 162900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240422 | 162800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240422 | 162700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240422 | 162600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240422 | 162500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240422 | 162400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240422 | 162300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240422 | 162200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240422 | 162100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240422 | 162000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240422 | 161900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240422 | 161800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240422 | 161700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240422 | 161600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240422 | 161500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240422 | 161400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240422 | 161300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240422 | 161200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240422 | 161100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240422 | 161000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240422 | 160900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240422 | 160800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240422 | 160700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240422 | 160600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240422 | 160500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240422 | 160400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240422 | 160300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 4962 |
| 153 | 20240422 | 160200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240422 | 160100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240422 | 160000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240422 | 155900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240422 | 155800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240422 | 155700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240422 | 155600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240422 | 155500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240422 | 155400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240422 | 155300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240422 | 155200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240422 | 155100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240422 | 155000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240422 | 154900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240422 | 154800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240422 | 154700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240422 | 154600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240422 | 154500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240422 | 154400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240422 | 154300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240422 | 154200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240422 | 154100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240422 | 154000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240422 | 153900 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240422 | 153800 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240422 | 153700 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240422 | 153600 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240422 | 153500 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240422 | 153400 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240422 | 153300 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 4962 |
| 183 | 20240422 | 153200 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240422 | 153100 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240422 | 153000 | 3260542600 | 4115 | 4115 | 4115 | 4115 | 4962 |
| 186 | 20240422 | 152900 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240422 | 152800 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240422 | 152700 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240422 | 152600 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240422 | 152500 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240422 | 152400 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240422 | 152300 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240422 | 152200 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240422 | 152100 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240422 | 152000 | 3240123970 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240422 | 151900 | 3240123970 | 4115 | 4110 | 4130 | 4110 | 2164 |
| 197 | 20240422 | 151800 | 3231207120 | 4110 | 4110 | 4125 | 4105 | 1244 |
| 198 | 20240422 | 151700 | 3226095120 | 4125 | 4125 | 4125 | 4110 | 1829 |
| 199 | 20240422 | 151600 | 3218572865 | 4125 | 4115 | 4125 | 4115 | 3705 |
| 200 | 20240422 | 151500 | 3203315405 | 4115 | 4115 | 4115 | 4115 | 1168 |
| 201 | 20240422 | 151400 | 3198509085 | 4125 | 4120 | 4125 | 4120 | 70 |
| 202 | 20240422 | 151300 | 3198220590 | 4120 | 4120 | 4120 | 4120 | 24 |
| 203 | 20240422 | 151200 | 3198121710 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240422 | 151100 | 3198121710 | 4125 | 4120 | 4125 | 4120 | 3511 |
| 205 | 20240422 | 151000 | 3183640835 | 4120 | 4120 | 4125 | 4115 | 1402 |
| 206 | 20240422 | 150900 | 3177866930 | 4120 | 4120 | 4120 | 4120 | 297 |
| 207 | 20240422 | 150800 | 3176643290 | 4120 | 4125 | 4125 | 4120 | 208 |
| 208 | 20240422 | 150700 | 3175786325 | 4125 | 4120 | 4125 | 4115 | 529 |
| 209 | 20240422 | 150600 | 3173608345 | 4120 | 4125 | 4125 | 4120 | 100 |
| 210 | 20240422 | 150500 | 3173196095 | 4120 | 4125 | 4125 | 4120 | 483 |
| 211 | 20240422 | 150400 | 3171206130 | 4125 | 4120 | 4125 | 4115 | 346 |
| 212 | 20240422 | 150300 | 3169782135 | 4120 | 4120 | 4120 | 4120 | 389 |
| 213 | 20240422 | 150200 | 3168179455 | 4120 | 4120 | 4120 | 4120 | 273 |
| 214 | 20240422 | 150100 | 3167054695 | 4120 | 4120 | 4120 | 4120 | 293 |
| 215 | 20240422 | 150000 | 3165847535 | 4125 | 4125 | 4125 | 4125 | 1 |
| 216 | 20240422 | 145900 | 3165843410 | 4125 | 4125 | 4125 | 4125 | 1 |
| 217 | 20240422 | 145800 | 3165839285 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20240422 | 145700 | 3165839285 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20240422 | 145600 | 3165839285 | 4125 | 4125 | 4125 | 4125 | 1 |
| 220 | 20240422 | 145500 | 3165835160 | 4125 | 4125 | 4125 | 4125 | 1 |
| 221 | 20240422 | 145400 | 3165831035 | 4130 | 4130 | 4130 | 4125 | 57 |
| 222 | 20240422 | 145300 | 3165595750 | 4120 | 4130 | 4130 | 4110 | 10506 |
| 223 | 20240422 | 145200 | 3122364565 | 4130 | 4130 | 4130 | 4130 | 11 |
| 224 | 20240422 | 145100 | 3122319135 | 4130 | 4120 | 4130 | 4120 | 3339 |
| 225 | 20240422 | 145000 | 3108560450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240422 | 144900 | 3108560450 | 4120 | 4120 | 4120 | 4120 | 30 |
| 227 | 20240422 | 144800 | 3108436850 | 4120 | 4120 | 4120 | 4120 | 1 |
| 228 | 20240422 | 144700 | 3108432730 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20240422 | 144600 | 3108432730 | 4110 | 4110 | 4110 | 4110 | 769 |
| 230 | 20240422 | 144500 | 3105272140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20240422 | 144400 | 3105272140 | 4110 | 4105 | 4115 | 4105 | 3845 |
| 232 | 20240422 | 144300 | 3089454890 | 4105 | 4105 | 4105 | 4105 | 37 |
| 233 | 20240422 | 144200 | 3089303005 | 4105 | 4105 | 4115 | 4105 | 715 |
| 234 | 20240422 | 144100 | 3086366420 | 4105 | 4110 | 4115 | 4105 | 547 |
| 235 | 20240422 | 144000 | 3084120800 | 4115 | 4110 | 4115 | 4110 | 113 |
| 236 | 20240422 | 143900 | 3083656020 | 4110 | 4110 | 4110 | 4110 | 342 |
| 237 | 20240422 | 143800 | 3082250400 | 4105 | 4115 | 4115 | 4105 | 102 |
| 238 | 20240422 | 143700 | 3081831680 | 4105 | 4105 | 4105 | 4105 | 135 |
| 239 | 20240422 | 143600 | 3081277505 | 4105 | 4115 | 4115 | 4105 | 104 |
| 240 | 20240422 | 143500 | 3080850575 | 4105 | 4110 | 4115 | 4105 | 547 |
| 241 | 20240422 | 143400 | 3078602685 | 4105 | 4105 | 4105 | 4105 | 170 |
| 242 | 20240422 | 143300 | 3077904835 | 4105 | 4110 | 4110 | 4105 | 116 |
| 243 | 20240422 | 143200 | 3077428650 | 4110 | 4105 | 4110 | 4105 | 2635 |
| 244 | 20240422 | 143100 | 3066599300 | 4110 | 4100 | 4110 | 4100 | 1782 |
| 245 | 20240422 | 143000 | 3059293000 | 4100 | 4105 | 4105 | 4100 | 2 |
| 246 | 20240422 | 142900 | 3059284795 | 4110 | 4100 | 4110 | 4100 | 497 |
| 247 | 20240422 | 142800 | 3057246995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240422 | 142700 | 3057246995 | 4100 | 4110 | 4110 | 4100 | 1648 |
| 249 | 20240422 | 142600 | 3050488600 | 4105 | 4105 | 4105 | 4105 | 340 |
| 250 | 20240422 | 142500 | 3049092900 | 4100 | 4105 | 4105 | 4100 | 815 |
| 251 | 20240422 | 142400 | 3045749020 | 4100 | 4100 | 4100 | 4100 | 363 |
| 252 | 20240422 | 142300 | 3044260720 | 4100 | 4100 | 4100 | 4100 | 1 |
| 253 | 20240422 | 142200 | 3044256620 | 4110 | 4105 | 4110 | 4100 | 735 |
| 254 | 20240422 | 142100 | 3041242040 | 4115 | 4115 | 4115 | 4115 | 25 |
| 255 | 20240422 | 142000 | 3041139165 | 4105 | 4105 | 4105 | 4105 | 458 |
| 256 | 20240422 | 141900 | 3039259075 | 4105 | 4110 | 4110 | 4105 | 3566 |
| 257 | 20240422 | 141800 | 3024611465 | 4120 | 4115 | 4120 | 4110 | 2293 |
| 258 | 20240422 | 141700 | 3015182225 | 4115 | 4125 | 4125 | 4115 | 1130 |
| 259 | 20240422 | 141600 | 3010532050 | 4115 | 4120 | 4125 | 4115 | 3465 |
| 260 | 20240422 | 141500 | 2996261695 | 4125 | 4125 | 4125 | 4125 | 699 |
| 261 | 20240422 | 141400 | 2993378320 | 4130 | 4130 | 4130 | 4125 | 335 |
| 262 | 20240422 | 141300 | 2991996435 | 4130 | 4135 | 4135 | 4130 | 654 |
| 263 | 20240422 | 141200 | 2989295410 | 4130 | 4130 | 4130 | 4130 | 601 |
| 264 | 20240422 | 141100 | 2986813280 | 4135 | 4135 | 4135 | 4135 | 20 |
| 265 | 20240422 | 141000 | 2986730580 | 4135 | 4135 | 4135 | 4130 | 1021 |
| 266 | 20240422 | 140900 | 2982513745 | 4140 | 4140 | 4140 | 4135 | 6426 |
| 267 | 20240422 | 140800 | 2955912730 | 4145 | 4140 | 4145 | 4140 | 959 |
| 268 | 20240422 | 140700 | 2951942460 | 4145 | 4140 | 4145 | 4140 | 2417 |
| 269 | 20240422 | 140600 | 2941936070 | 4150 | 4145 | 4150 | 4140 | 2172 |
| 270 | 20240422 | 140500 | 2932938425 | 4145 | 4155 | 4160 | 4145 | 2477 |
| 271 | 20240422 | 140400 | 2922661070 | 4160 | 4155 | 4160 | 4155 | 5565 |
| 272 | 20240422 | 140300 | 2899538430 | 4155 | 4160 | 4160 | 4155 | 1457 |
| 273 | 20240422 | 140200 | 2893477470 | 4160 | 4140 | 4160 | 4140 | 23444 |
| 274 | 20240422 | 140100 | 2796238445 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240422 | 140000 | 2796238445 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20240422 | 135900 | 2796238445 | 4140 | 4135 | 4140 | 4135 | 1543 |
| 277 | 20240422 | 135800 | 2789858130 | 4135 | 4135 | 4135 | 4135 | 10 |
| 278 | 20240422 | 135700 | 2789816780 | 4140 | 4140 | 4140 | 4140 | 1725 |
| 279 | 20240422 | 135600 | 2782675280 | 4135 | 4135 | 4135 | 4135 | 460 |
| 280 | 20240422 | 135500 | 2780773180 | 4140 | 4140 | 4140 | 4140 | 2 |
| 281 | 20240422 | 135400 | 2780764900 | 4140 | 4140 | 4140 | 4140 | 2 |
| 282 | 20240422 | 135300 | 2780756620 | 4135 | 4140 | 4140 | 4135 | 28 |
| 283 | 20240422 | 135200 | 2780640740 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20240422 | 135100 | 2780640740 | 4140 | 4135 | 4140 | 4135 | 2 |
| 285 | 20240422 | 135000 | 2780632465 | 4140 | 4140 | 4140 | 4140 | 1 |
| 286 | 20240422 | 134900 | 2780628325 | 4135 | 4140 | 4140 | 4135 | 17 |
| 287 | 20240422 | 134800 | 2780557955 | 4140 | 4140 | 4140 | 4140 | 10 |
| 288 | 20240422 | 134700 | 2780516555 | 4140 | 4135 | 4140 | 4135 | 13 |
| 289 | 20240422 | 134600 | 2780462745 | 4135 | 4135 | 4145 | 4135 | 3404 |
| 290 | 20240422 | 134500 | 2766379625 | 4135 | 4135 | 4135 | 4135 | 340 |
| 291 | 20240422 | 134400 | 2764973725 | 4135 | 4130 | 4135 | 4130 | 500 |
| 292 | 20240422 | 134300 | 2762907725 | 4130 | 4130 | 4130 | 4130 | 420 |
| 293 | 20240422 | 134200 | 2761173125 | 4130 | 4130 | 4130 | 4120 | 3938 |
| 294 | 20240422 | 134100 | 2744918555 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20240422 | 134000 | 2744918555 | 4130 | 4125 | 4130 | 4125 | 1259 |
| 296 | 20240422 | 133900 | 2739725130 | 4135 | 4125 | 4135 | 4125 | 25 |
| 297 | 20240422 | 133800 | 2739621805 | 4130 | 4125 | 4130 | 4125 | 1285 |
| 298 | 20240422 | 133700 | 2734317175 | 4125 | 4125 | 4125 | 4125 | 0 |
| 299 | 20240422 | 133600 | 2734317175 | 4125 | 4125 | 4125 | 4125 | 323 |
| 300 | 20240422 | 133500 | 2732984800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20240422 | 133400 | 2732984800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20240422 | 133300 | 2732984800 | 4130 | 4130 | 4130 | 4130 | 200 |
| 303 | 20240422 | 133200 | 2732158800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20240422 | 133100 | 2732158800 | 4130 | 4130 | 4130 | 4130 | 1400 |
| 305 | 20240422 | 133000 | 2726376800 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240422 | 132900 | 2726376800 | 4130 | 4130 | 4130 | 4130 | 1 |
| 307 | 20240422 | 132800 | 2726372670 | 4125 | 4130 | 4130 | 4125 | 434 |
| 308 | 20240422 | 132700 | 2724582370 | 4130 | 4130 | 4130 | 4130 | 11 |
| 309 | 20240422 | 132600 | 2724536940 | 4125 | 4125 | 4125 | 4125 | 121 |
| 310 | 20240422 | 132500 | 2724037815 | 4130 | 4130 | 4130 | 4130 | 1 |
| 311 | 20240422 | 132400 | 2724033685 | 4130 | 4130 | 4130 | 4130 | 2 |
| 312 | 20240422 | 132300 | 2724025425 | 4125 | 4125 | 4125 | 4125 | 39 |
| 313 | 20240422 | 132200 | 2723864550 | 4130 | 4130 | 4130 | 4125 | 257 |
| 314 | 20240422 | 132100 | 2722803390 | 4135 | 4130 | 4135 | 4130 | 101 |
| 315 | 20240422 | 132000 | 2722386255 | 4130 | 4135 | 4135 | 4130 | 150 |
| 316 | 20240422 | 131900 | 2721766560 | 4135 | 4135 | 4135 | 4135 | 1 |
| 317 | 20240422 | 131800 | 2721762425 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20240422 | 131700 | 2721762425 | 4140 | 4130 | 4140 | 4130 | 2 |
| 319 | 20240422 | 131600 | 2721754155 | 4140 | 4140 | 4140 | 4140 | 288 |
| 320 | 20240422 | 131500 | 2720561835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20240422 | 131400 | 2720561835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20240422 | 131300 | 2720561835 | 4140 | 4130 | 4140 | 4130 | 1645 |
| 323 | 20240422 | 131200 | 2713759935 | 4130 | 4115 | 4130 | 4115 | 3080 |
| 324 | 20240422 | 131100 | 2701066905 | 4115 | 4115 | 4115 | 4115 | 0 |
| 325 | 20240422 | 131000 | 2701066905 | 4115 | 4115 | 4115 | 4115 | 5 |
| 326 | 20240422 | 130900 | 2701046330 | 4110 | 4115 | 4115 | 4110 | 137 |
| 327 | 20240422 | 130800 | 2700483255 | 4110 | 4110 | 4110 | 4110 | 326 |
| 328 | 20240422 | 130700 | 2699143395 | 4115 | 4115 | 4115 | 4115 | 1423 |
| 329 | 20240422 | 130600 | 2693287750 | 4120 | 4115 | 4120 | 4115 | 4 |
| 330 | 20240422 | 130500 | 2693271285 | 4120 | 4120 | 4120 | 4120 | 60 |
| 331 | 20240422 | 130400 | 2693024085 | 4120 | 4115 | 4120 | 4115 | 2 |
| 332 | 20240422 | 130300 | 2693015850 | 4120 | 4120 | 4120 | 4120 | 40 |
| 333 | 20240422 | 130200 | 2692851050 | 4120 | 4120 | 4120 | 4120 | 0 |
| 334 | 20240422 | 130100 | 2692851050 | 4120 | 4120 | 4120 | 4120 | 4 |
| 335 | 20240422 | 130000 | 2692834570 | 4120 | 4120 | 4120 | 4120 | 1475 |
| 336 | 20240422 | 125900 | 2686757570 | 4120 | 4120 | 4120 | 4120 | 0 |
| 337 | 20240422 | 125800 | 2686757570 | 4120 | 4120 | 4120 | 4120 | 101 |
| 338 | 20240422 | 125700 | 2686341450 | 4120 | 4120 | 4120 | 4120 | 1078 |
| 339 | 20240422 | 125600 | 2681900090 | 4125 | 4120 | 4125 | 4120 | 634 |
| 340 | 20240422 | 125500 | 2679286505 | 4120 | 4120 | 4120 | 4120 | 0 |
| 341 | 20240422 | 125400 | 2679286505 | 4120 | 4120 | 4120 | 4120 | 0 |
| 342 | 20240422 | 125300 | 2679286505 | 4120 | 4120 | 4120 | 4120 | 1 |
| 343 | 20240422 | 125200 | 2679282385 | 4120 | 4115 | 4120 | 4115 | 2 |
| 344 | 20240422 | 125100 | 2679274150 | 4110 | 4110 | 4110 | 4110 | 1 |
| 345 | 20240422 | 125000 | 2679270040 | 4125 | 4110 | 4125 | 4110 | 288 |
| 346 | 20240422 | 124900 | 2678086345 | 4125 | 4115 | 4125 | 4115 | 762 |
| 347 | 20240422 | 124800 | 2674948205 | 4115 | 4110 | 4115 | 4110 | 43 |
| 348 | 20240422 | 124700 | 2674771265 | 4115 | 4115 | 4115 | 4115 | 230 |
| 349 | 20240422 | 124600 | 2673824815 | 4115 | 4115 | 4115 | 4115 | 300 |
| 350 | 20240422 | 124500 | 2672590315 | 4115 | 4115 | 4115 | 4115 | 1 |
| 351 | 20240422 | 124400 | 2672586200 | 4110 | 4115 | 4115 | 4110 | 107 |
| 352 | 20240422 | 124300 | 2672145930 | 4115 | 4110 | 4115 | 4110 | 2707 |
| 353 | 20240422 | 124200 | 2661019650 | 4110 | 4110 | 4110 | 4110 | 0 |
| 354 | 20240422 | 124100 | 2661019650 | 4110 | 4105 | 4110 | 4105 | 100 |
| 355 | 20240422 | 124000 | 2660608935 | 4105 | 4105 | 4105 | 4105 | 0 |
| 356 | 20240422 | 123900 | 2660608935 | 4105 | 4105 | 4105 | 4105 | 300 |
| 357 | 20240422 | 123800 | 2659377435 | 4110 | 4105 | 4110 | 4105 | 752 |
| 358 | 20240422 | 123700 | 2656289970 | 4100 | 4105 | 4105 | 4100 | 3360 |
| 359 | 20240422 | 123600 | 2642513920 | 4100 | 4100 | 4100 | 4100 | 531 |
| 360 | 20240422 | 123500 | 2640336820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 361 | 20240422 | 123400 | 2640336820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 362 | 20240422 | 123300 | 2640336820 | 4105 | 4105 | 4110 | 4100 | 307 |
| 363 | 20240422 | 123200 | 2639076605 | 4105 | 4110 | 4110 | 4105 | 486 |
| 364 | 20240422 | 123100 | 2637081565 | 4105 | 4105 | 4105 | 4100 | 576 |
| 365 | 20240422 | 123000 | 2634717335 | 4110 | 4110 | 4110 | 4100 | 3131 |
| 366 | 20240422 | 122900 | 2621863485 | 4115 | 4110 | 4115 | 4110 | 2 |
| 367 | 20240422 | 122800 | 2621855260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 368 | 20240422 | 122700 | 2621855260 | 4120 | 4120 | 4120 | 4120 | 0 |
| 369 | 20240422 | 122600 | 2621855260 | 4120 | 4120 | 4120 | 4120 | 1 |
| 370 | 20240422 | 122500 | 2621851140 | 4110 | 4110 | 4110 | 4110 | 500 |
| 371 | 20240422 | 122400 | 2619796140 | 4115 | 4110 | 4115 | 4110 | 618 |
| 372 | 20240422 | 122300 | 2617253435 | 4110 | 4110 | 4110 | 4110 | 308 |
| 373 | 20240422 | 122200 | 2615987555 | 4110 | 4110 | 4110 | 4110 | 353 |
| 374 | 20240422 | 122100 | 2614536725 | 4110 | 4110 | 4110 | 4110 | 62 |
| 375 | 20240422 | 122000 | 2614281905 | 4110 | 4115 | 4115 | 4110 | 316 |
| 376 | 20240422 | 121900 | 2612983140 | 4115 | 4115 | 4115 | 4115 | 0 |
| 377 | 20240422 | 121800 | 2612983140 | 4115 | 4115 | 4115 | 4115 | 0 |
| 378 | 20240422 | 121700 | 2612983140 | 4115 | 4115 | 4115 | 4115 | 62 |
| 379 | 20240422 | 121600 | 2612728010 | 4120 | 4120 | 4120 | 4120 | 2899 |
| 380 | 20240422 | 121500 | 2600784130 | 4125 | 4125 | 4125 | 4125 | 100 |
| 381 | 20240422 | 121400 | 2600371630 | 4120 | 4120 | 4120 | 4120 | 325 |
| 382 | 20240422 | 121300 | 2599032630 | 4125 | 4125 | 4125 | 4125 | 0 |
| 383 | 20240422 | 121200 | 2599032630 | 4125 | 4125 | 4125 | 4125 | 5 |
| 384 | 20240422 | 121100 | 2599012005 | 4125 | 4115 | 4125 | 4115 | 1271 |
| 385 | 20240422 | 121000 | 2593777435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 386 | 20240422 | 120900 | 2593777435 | 4115 | 4115 | 4115 | 4115 | 459 |
| 387 | 20240422 | 120800 | 2591888650 | 4120 | 4120 | 4120 | 4120 | 0 |
| 388 | 20240422 | 120700 | 2591888650 | 4120 | 4120 | 4120 | 4120 | 1 |
| 389 | 20240422 | 120600 | 2591884530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 390 | 20240422 | 120500 | 2591884530 | 4120 | 4120 | 4120 | 4120 | 99 |
| 391 | 20240422 | 120400 | 2591476650 | 4120 | 4120 | 4120 | 4115 | 1338 |
| 392 | 20240422 | 120300 | 2585965590 | 4120 | 4125 | 4125 | 4120 | 1129 |
| 393 | 20240422 | 120200 | 2581313465 | 4120 | 4135 | 4135 | 4120 | 413 |
| 394 | 20240422 | 120100 | 2579611725 | 4135 | 4135 | 4135 | 4135 | 0 |
| 395 | 20240422 | 120000 | 2579611725 | 4135 | 4135 | 4140 | 4125 | 2884 |
| 396 | 20240422 | 115900 | 2567691005 | 4135 | 4135 | 4135 | 4135 | 20 |
| 397 | 20240422 | 115800 | 2567608305 | 4140 | 4130 | 4140 | 4130 | 354 |
| 398 | 20240422 | 115700 | 2566144445 | 4130 | 4130 | 4130 | 4130 | 25 |
| 399 | 20240422 | 115600 | 2566041195 | 4130 | 4125 | 4130 | 4125 | 1084 |
| 400 | 20240422 | 115500 | 2561564685 | 4125 | 4125 | 4125 | 4125 | 117 |
| 401 | 20240422 | 115400 | 2561082060 | 4125 | 4135 | 4135 | 4125 | 1206 |
| 402 | 20240422 | 115300 | 2556097250 | 4135 | 4135 | 4135 | 4135 | 277 |
| 403 | 20240422 | 115200 | 2554951855 | 4130 | 4130 | 4130 | 4130 | 0 |
| 404 | 20240422 | 115100 | 2554951855 | 4130 | 4130 | 4130 | 4130 | 177 |
| 405 | 20240422 | 115000 | 2554220845 | 4125 | 4125 | 4125 | 4125 | 303 |
| 406 | 20240422 | 114900 | 2552970970 | 4125 | 4130 | 4130 | 4125 | 731 |
| 407 | 20240422 | 114800 | 2549955550 | 4135 | 4135 | 4135 | 4135 | 50 |
| 408 | 20240422 | 114700 | 2549748800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 409 | 20240422 | 114600 | 2549748800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 410 | 20240422 | 114500 | 2549748800 | 4135 | 4130 | 4135 | 4130 | 3 |
| 411 | 20240422 | 114400 | 2549736405 | 4135 | 4130 | 4135 | 4130 | 225 |
| 412 | 20240422 | 114300 | 2548806655 | 4130 | 4130 | 4130 | 4130 | 127 |
| 413 | 20240422 | 114200 | 2548282145 | 4135 | 4135 | 4135 | 4135 | 0 |
| 414 | 20240422 | 114100 | 2548282145 | 4135 | 4130 | 4135 | 4130 | 230 |
| 415 | 20240422 | 114000 | 2547332095 | 4130 | 4130 | 4130 | 4130 | 0 |
| 416 | 20240422 | 113900 | 2547332095 | 4130 | 4130 | 4130 | 4130 | 0 |
| 417 | 20240422 | 113800 | 2547332095 | 4130 | 4130 | 4130 | 4130 | 344 |
| 418 | 20240422 | 113700 | 2545911375 | 4140 | 4140 | 4140 | 4140 | 0 |
| 419 | 20240422 | 113600 | 2545911375 | 4140 | 4135 | 4140 | 4135 | 50 |
| 420 | 20240422 | 113500 | 2545704510 | 4135 | 4135 | 4135 | 4135 | 0 |
| 421 | 20240422 | 113400 | 2545704510 | 4135 | 4135 | 4135 | 4135 | 1 |
| 422 | 20240422 | 113300 | 2545700375 | 4140 | 4140 | 4140 | 4140 | 0 |
| 423 | 20240422 | 113200 | 2545700375 | 4140 | 4135 | 4140 | 4135 | 101 |
| 424 | 20240422 | 113100 | 2545282490 | 4135 | 4135 | 4135 | 4135 | 82 |
| 425 | 20240422 | 113000 | 2544943420 | 4130 | 4130 | 4130 | 4130 | 0 |
| 426 | 20240422 | 112900 | 2544943420 | 4130 | 4140 | 4140 | 4130 | 283 |
| 427 | 20240422 | 112800 | 2543772630 | 4140 | 4140 | 4140 | 4140 | 0 |
| 428 | 20240422 | 112700 | 2543772630 | 4140 | 4140 | 4140 | 4140 | 0 |
| 429 | 20240422 | 112600 | 2543772630 | 4140 | 4135 | 4145 | 4135 | 2001 |
| 430 | 20240422 | 112500 | 2535481730 | 4140 | 4140 | 4140 | 4140 | 0 |
| 431 | 20240422 | 112400 | 2535481730 | 4140 | 4140 | 4140 | 4140 | 0 |
| 432 | 20240422 | 112300 | 2535481730 | 4140 | 4140 | 4140 | 4140 | 0 |
| 433 | 20240422 | 112200 | 2535481730 | 4140 | 4140 | 4140 | 4140 | 5 |
| 434 | 20240422 | 112100 | 2535461030 | 4145 | 4125 | 4145 | 4125 | 1122 |
| 435 | 20240422 | 112000 | 2530817475 | 4135 | 4130 | 4135 | 4130 | 529 |
| 436 | 20240422 | 111900 | 2528630085 | 4135 | 4135 | 4135 | 4135 | 121 |
| 437 | 20240422 | 111800 | 2528129750 | 4135 | 4130 | 4135 | 4130 | 1311 |
| 438 | 20240422 | 111700 | 2522712980 | 4130 | 4125 | 4130 | 4125 | 2082 |
| 439 | 20240422 | 111600 | 2514122330 | 4125 | 4110 | 4125 | 4110 | 9 |
| 440 | 20240422 | 111500 | 2514085295 | 4120 | 4110 | 4120 | 4110 | 1944 |
| 441 | 20240422 | 111400 | 2506088455 | 4105 | 4105 | 4105 | 4105 | 0 |
| 442 | 20240422 | 111300 | 2506088455 | 4105 | 4105 | 4105 | 4105 | 1373 |
| 443 | 20240422 | 111200 | 2500452290 | 4100 | 4100 | 4100 | 4100 | 5 |
| 444 | 20240422 | 111100 | 2500431790 | 4100 | 4110 | 4110 | 4100 | 102 |
| 445 | 20240422 | 111000 | 2500013570 | 4110 | 4100 | 4110 | 4100 | 30 |
| 446 | 20240422 | 110900 | 2499890320 | 4110 | 4090 | 4110 | 4090 | 2906 |
| 447 | 20240422 | 110800 | 2487992000 | 4080 | 4090 | 4095 | 4080 | 2286 |
| 448 | 20240422 | 110700 | 2478646480 | 4090 | 4090 | 4090 | 4090 | 601 |
| 449 | 20240422 | 110600 | 2476188390 | 4090 | 4090 | 4090 | 4090 | 0 |
| 450 | 20240422 | 110500 | 2476188390 | 4090 | 4090 | 4090 | 4090 | 0 |
| 451 | 20240422 | 110400 | 2476188390 | 4090 | 4090 | 4090 | 4090 | 5 |
| 452 | 20240422 | 110300 | 2476167940 | 4085 | 4085 | 4085 | 4085 | 2116 |
| 453 | 20240422 | 110200 | 2467524080 | 4095 | 4095 | 4095 | 4095 | 0 |
| 454 | 20240422 | 110100 | 2467524080 | 4095 | 4095 | 4095 | 4095 | 1 |
| 455 | 20240422 | 110000 | 2467519985 | 4085 | 4090 | 4090 | 4085 | 6000 |
| 456 | 20240422 | 105900 | 2442998975 | 4095 | 4110 | 4110 | 4095 | 9108 |
| 457 | 20240422 | 105800 | 2405652745 | 4110 | 4110 | 4110 | 4110 | 0 |
| 458 | 20240422 | 105700 | 2405652745 | 4110 | 4110 | 4110 | 4110 | 1012 |
| 459 | 20240422 | 105600 | 2401493425 | 4125 | 4125 | 4125 | 4125 | 0 |
| 460 | 20240422 | 105500 | 2401493425 | 4125 | 4125 | 4125 | 4125 | 10 |
| 461 | 20240422 | 105400 | 2401452175 | 4120 | 4120 | 4120 | 4115 | 1287 |
| 462 | 20240422 | 105300 | 2396154935 | 4120 | 4120 | 4120 | 4120 | 752 |
| 463 | 20240422 | 105200 | 2393056695 | 4120 | 4120 | 4120 | 4120 | 0 |
| 464 | 20240422 | 105100 | 2393056695 | 4120 | 4120 | 4120 | 4120 | 437 |
| 465 | 20240422 | 105000 | 2391256255 | 4135 | 4135 | 4135 | 4135 | 50 |
| 466 | 20240422 | 104900 | 2391049505 | 4130 | 4130 | 4130 | 4130 | 420 |
| 467 | 20240422 | 104800 | 2389314905 | 4135 | 4140 | 4140 | 4135 | 2743 |
| 468 | 20240422 | 104700 | 2377972575 | 4140 | 4145 | 4145 | 4140 | 1273 |
| 469 | 20240422 | 104600 | 2372698090 | 4145 | 4110 | 4145 | 4110 | 6077 |
| 470 | 20240422 | 104500 | 2347650460 | 4110 | 4110 | 4110 | 4110 | 1594 |
| 471 | 20240422 | 104400 | 2341099120 | 4110 | 4110 | 4120 | 4110 | 3074 |
| 472 | 20240422 | 104300 | 2328455535 | 4115 | 4115 | 4115 | 4115 | 6 |
| 473 | 20240422 | 104200 | 2328430845 | 4115 | 4115 | 4115 | 4115 | 1 |
| 474 | 20240422 | 104100 | 2328426730 | 4105 | 4105 | 4105 | 4105 | 0 |
| 475 | 20240422 | 104000 | 2328426730 | 4105 | 4110 | 4110 | 4105 | 1000 |
| 476 | 20240422 | 103900 | 2324321720 | 4110 | 4105 | 4110 | 4105 | 2514 |
| 477 | 20240422 | 103800 | 2313992255 | 4105 | 4105 | 4105 | 4105 | 4 |
| 478 | 20240422 | 103700 | 2313975835 | 4105 | 4105 | 4105 | 4105 | 0 |
| 479 | 20240422 | 103600 | 2313975835 | 4105 | 4105 | 4105 | 4105 | 2 |
| 480 | 20240422 | 103500 | 2313967625 | 4105 | 4100 | 4105 | 4100 | 120 |
| 481 | 20240422 | 103400 | 2313475525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 482 | 20240422 | 103300 | 2313475525 | 4095 | 4105 | 4105 | 4095 | 285 |
| 483 | 20240422 | 103200 | 2312307600 | 4110 | 4100 | 4110 | 4095 | 1532 |
| 484 | 20240422 | 103100 | 2306031780 | 4110 | 4110 | 4110 | 4110 | 2 |
| 485 | 20240422 | 103000 | 2306023560 | 4105 | 4105 | 4105 | 4105 | 1 |
| 486 | 20240422 | 102900 | 2306019455 | 4115 | 4100 | 4115 | 4100 | 4090 |
| 487 | 20240422 | 102800 | 2289250305 | 4095 | 4100 | 4100 | 4095 | 1700 |
| 488 | 20240422 | 102700 | 2282285305 | 4100 | 4095 | 4100 | 4095 | 1060 |
| 489 | 20240422 | 102600 | 2277944595 | 4100 | 4100 | 4100 | 4100 | 77 |
| 490 | 20240422 | 102500 | 2277628895 | 4100 | 4110 | 4110 | 4095 | 307 |
| 491 | 20240422 | 102400 | 2276370895 | 4095 | 4105 | 4105 | 4095 | 26 |
| 492 | 20240422 | 102300 | 2276264415 | 4115 | 4115 | 4115 | 4115 | 0 |
| 493 | 20240422 | 102200 | 2276264415 | 4115 | 4115 | 4115 | 4115 | 3 |
| 494 | 20240422 | 102100 | 2276252070 | 4115 | 4115 | 4115 | 4115 | 10 |
| 495 | 20240422 | 102000 | 2276210920 | 4115 | 4115 | 4115 | 4115 | 0 |
| 496 | 20240422 | 101900 | 2276210920 | 4115 | 4115 | 4115 | 4115 | 3 |
| 497 | 20240422 | 101800 | 2276198575 | 4115 | 4115 | 4115 | 4115 | 2 |
| 498 | 20240422 | 101700 | 2276190345 | 4115 | 4115 | 4115 | 4115 | 7 |
| 499 | 20240422 | 101600 | 2276161540 | 4115 | 4115 | 4115 | 4115 | 0 |
| 500 | 20240422 | 101500 | 2276161540 | 4115 | 4085 | 4115 | 4085 | 2269 |
| 501 | 20240422 | 101400 | 2266868530 | 4085 | 4085 | 4085 | 4085 | 2116 |
| 502 | 20240422 | 101300 | 2258224670 | 4085 | 4085 | 4085 | 4085 | 1 |
| 503 | 20240422 | 101200 | 2258220585 | 4085 | 4085 | 4085 | 4085 | 11 |
| 504 | 20240422 | 101100 | 2258175650 | 4090 | 4090 | 4090 | 4090 | 60 |
| 505 | 20240422 | 101000 | 2257930250 | 4090 | 4090 | 4090 | 4090 | 214 |
| 506 | 20240422 | 100900 | 2257054990 | 4095 | 4090 | 4095 | 4090 | 479 |
| 507 | 20240422 | 100800 | 2255094050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 508 | 20240422 | 100700 | 2255094050 | 4095 | 4085 | 4095 | 4080 | 2677 |
| 509 | 20240422 | 100600 | 2244166435 | 4090 | 4095 | 4100 | 4085 | 5800 |
| 510 | 20240422 | 100500 | 2220435740 | 4095 | 4110 | 4110 | 4095 | 6828 |
| 511 | 20240422 | 100400 | 2192456525 | 4115 | 4110 | 4115 | 4110 | 573 |
| 512 | 20240422 | 100300 | 2190101185 | 4095 | 4105 | 4110 | 4095 | 21329 |
| 513 | 20240422 | 100200 | 2102607370 | 4105 | 4105 | 4105 | 4100 | 2398 |
| 514 | 20240422 | 100100 | 2092765450 | 4100 | 4100 | 4100 | 4100 | 500 |
| 515 | 20240422 | 100000 | 2090715450 | 4095 | 4115 | 4115 | 4095 | 18295 |
| 516 | 20240422 | 095900 | 2015693115 | 4125 | 4130 | 4130 | 4125 | 109 |
| 517 | 20240422 | 095800 | 2015243465 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 518 | 20240422 | 095700 | 2011118465 | 4130 | 4135 | 4135 | 4130 | 788 |
| 519 | 20240422 | 095600 | 2007864015 | 4140 | 4140 | 4140 | 4140 | 0 |
| 520 | 20240422 | 095500 | 2007864015 | 4140 | 4140 | 4140 | 4125 | 306 |
| 521 | 20240422 | 095400 | 2006597190 | 4120 | 4115 | 4150 | 4115 | 20622 |
| 522 | 20240422 | 095300 | 1921300225 | 4115 | 4115 | 4115 | 4115 | 2244 |
| 523 | 20240422 | 095200 | 1912066165 | 4120 | 4130 | 4130 | 4120 | 6645 |
| 524 | 20240422 | 095100 | 1884654040 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 525 | 20240422 | 095000 | 1880524040 | 4130 | 4125 | 4130 | 4125 | 845 |
| 526 | 20240422 | 094900 | 1877038305 | 4125 | 4120 | 4125 | 4120 | 11 |
| 527 | 20240422 | 094800 | 1876992935 | 4120 | 4125 | 4125 | 4120 | 561 |
| 528 | 20240422 | 094700 | 1874681610 | 4115 | 4130 | 4140 | 4115 | 9021 |
| 529 | 20240422 | 094600 | 1837470990 | 4130 | 4155 | 4155 | 4120 | 10400 |
| 530 | 20240422 | 094500 | 1794445485 | 4155 | 4125 | 4155 | 4125 | 19771 |
| 531 | 20240422 | 094400 | 1712548240 | 4125 | 4110 | 4125 | 4110 | 4824 |
| 532 | 20240422 | 094300 | 1692662740 | 4115 | 4110 | 4115 | 4110 | 1236 |
| 533 | 20240422 | 094200 | 1687582205 | 4115 | 4115 | 4120 | 4110 | 4812 |
| 534 | 20240422 | 094100 | 1667775350 | 4110 | 4105 | 4110 | 4105 | 3990 |
| 535 | 20240422 | 094000 | 1651390170 | 4105 | 4110 | 4115 | 4105 | 274 |
| 536 | 20240422 | 093900 | 1650264590 | 4110 | 4095 | 4110 | 4095 | 2181 |
| 537 | 20240422 | 093800 | 1641324040 | 4090 | 4095 | 4095 | 4090 | 1783 |
| 538 | 20240422 | 093700 | 1634029870 | 4090 | 4090 | 4090 | 4090 | 565 |
| 539 | 20240422 | 093600 | 1631719020 | 4090 | 4100 | 4100 | 4085 | 15330 |
| 540 | 20240422 | 093500 | 1569031445 | 4105 | 4105 | 4105 | 4100 | 2087 |
| 541 | 20240422 | 093400 | 1560471310 | 4105 | 4110 | 4115 | 4105 | 7047 |
| 542 | 20240422 | 093300 | 1531527830 | 4115 | 4130 | 4130 | 4105 | 1099 |
| 543 | 20240422 | 093200 | 1527008585 | 4115 | 4120 | 4130 | 4115 | 1877 |
| 544 | 20240422 | 093100 | 1519275425 | 4125 | 4130 | 4135 | 4125 | 3101 |
| 545 | 20240422 | 093000 | 1506455325 | 4130 | 4120 | 4130 | 4120 | 4149 |
| 546 | 20240422 | 092900 | 1489333955 | 4120 | 4120 | 4120 | 4120 | 3149 |
| 547 | 20240422 | 092800 | 1476360075 | 4125 | 4135 | 4135 | 4125 | 5202 |
| 548 | 20240422 | 092700 | 1454875355 | 4135 | 4145 | 4145 | 4135 | 5263 |
| 549 | 20240422 | 092600 | 1433099110 | 4135 | 4135 | 4155 | 4130 | 30529 |
| 550 | 20240422 | 092500 | 1306537880 | 4140 | 4120 | 4145 | 4115 | 14338 |
| 551 | 20240422 | 092400 | 1247265255 | 4120 | 4095 | 4120 | 4095 | 8700 |
| 552 | 20240422 | 092300 | 1211502445 | 4100 | 4100 | 4105 | 4095 | 833 |
| 553 | 20240422 | 092200 | 1208087105 | 4100 | 4100 | 4105 | 4100 | 894 |
| 554 | 20240422 | 092100 | 1204421655 | 4100 | 4095 | 4100 | 4095 | 11 |
| 555 | 20240422 | 092000 | 1204376605 | 4100 | 4100 | 4105 | 4090 | 29328 |
| 556 | 20240422 | 091900 | 1084225690 | 4105 | 4095 | 4110 | 4095 | 132 |
| 557 | 20240422 | 091800 | 1083684960 | 4095 | 4085 | 4095 | 4085 | 6672 |
| 558 | 20240422 | 091700 | 1056402455 | 4090 | 4105 | 4120 | 4090 | 15417 |
| 559 | 20240422 | 091600 | 993185460 | 4100 | 4095 | 4110 | 4095 | 10547 |
| 560 | 20240422 | 091500 | 949924290 | 4105 | 4095 | 4105 | 4090 | 6979 |
| 561 | 20240422 | 091400 | 921355175 | 4095 | 4085 | 4100 | 4080 | 8276 |
| 562 | 20240422 | 091300 | 887528005 | 4095 | 4075 | 4095 | 4055 | 27323 |
| 563 | 20240422 | 091200 | 776080805 | 4080 | 4065 | 4085 | 4060 | 19591 |
| 564 | 20240422 | 091100 | 696323325 | 4060 | 4025 | 4060 | 4025 | 7394 |
| 565 | 20240422 | 091000 | 666388645 | 4025 | 4045 | 4045 | 4025 | 6036 |
| 566 | 20240422 | 090900 | 642003775 | 4045 | 4055 | 4055 | 4035 | 3198 |
| 567 | 20240422 | 090800 | 629059305 | 4050 | 4070 | 4070 | 4040 | 14338 |
| 568 | 20240422 | 090700 | 570795515 | 4065 | 4050 | 4070 | 4050 | 35993 |
| 569 | 20240422 | 090600 | 424580860 | 4050 | 4035 | 4100 | 4035 | 21664 |
| 570 | 20240422 | 090500 | 336853715 | 4035 | 4025 | 4035 | 4025 | 4189 |
| 571 | 20240422 | 090400 | 319981090 | 4025 | 4005 | 4025 | 4005 | 8554 |
| 572 | 20240422 | 090300 | 285601640 | 4005 | 4000 | 4015 | 4000 | 4792 |
| 573 | 20240422 | 090200 | 266408465 | 4010 | 3990 | 4030 | 3990 | 17799 |
| 574 | 20240422 | 090100 | 195197160 | 3990 | 3990 | 3995 | 3985 | 7624 |
| 575 | 20240422 | 090000 | 164779640 | 3980 | 4030 | 4030 | 3955 | 41293 |