28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 44571 |
| 3 | 20240510 | 183200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240510 | 183100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240510 | 183000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240510 | 182900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240510 | 182800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240510 | 182700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240510 | 182600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240510 | 182500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240510 | 182400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240510 | 182300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240510 | 182200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240510 | 182100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240510 | 182000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240510 | 181900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240510 | 181800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240510 | 181700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240510 | 181600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240510 | 181500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240510 | 181400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240510 | 181300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240510 | 181200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240510 | 181100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240510 | 181000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240510 | 180900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240510 | 180800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240510 | 180700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240510 | 180600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240510 | 180500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240510 | 180400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240510 | 180300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 44571 |
| 33 | 20240510 | 180200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240510 | 180100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240510 | 180000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240510 | 175900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240510 | 175800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240510 | 175700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240510 | 175600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240510 | 175500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240510 | 175400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240510 | 175300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240510 | 175200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240510 | 175100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240510 | 175000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240510 | 174900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240510 | 174800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240510 | 174700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240510 | 174600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240510 | 174500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240510 | 174400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240510 | 174300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240510 | 174200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240510 | 174100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240510 | 174000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240510 | 173900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240510 | 173800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240510 | 173700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240510 | 173600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240510 | 173500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240510 | 173400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240510 | 173300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 44571 |
| 63 | 20240510 | 173200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240510 | 173100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240510 | 173000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240510 | 172900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240510 | 172800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240510 | 172700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240510 | 172600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240510 | 172500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240510 | 172400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240510 | 172300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240510 | 172200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240510 | 172100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240510 | 172000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240510 | 171900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240510 | 171800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240510 | 171700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240510 | 171600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240510 | 171500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240510 | 171400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240510 | 171300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240510 | 171200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240510 | 171100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240510 | 171000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240510 | 170900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240510 | 170800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240510 | 170700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240510 | 170600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240510 | 170500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240510 | 170400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240510 | 170300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 44571 |
| 93 | 20240510 | 170200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240510 | 170100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240510 | 170000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240510 | 165900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240510 | 165800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240510 | 165700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240510 | 165600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240510 | 165500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240510 | 165400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240510 | 165300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240510 | 165200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240510 | 165100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240510 | 165000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240510 | 164900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240510 | 164800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240510 | 164700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240510 | 164600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240510 | 164500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240510 | 164400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240510 | 164300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240510 | 164200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240510 | 164100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240510 | 164000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240510 | 163900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240510 | 163800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240510 | 163700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240510 | 163600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240510 | 163500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240510 | 163400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240510 | 163300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 44571 |
| 123 | 20240510 | 163200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240510 | 163100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240510 | 163000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240510 | 162900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240510 | 162800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240510 | 162700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240510 | 162600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240510 | 162500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240510 | 162400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240510 | 162300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240510 | 162200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240510 | 162100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240510 | 162000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240510 | 161900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240510 | 161800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240510 | 161700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240510 | 161600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240510 | 161500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240510 | 161400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240510 | 161300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240510 | 161200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240510 | 161100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240510 | 161000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240510 | 160900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240510 | 160800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240510 | 160700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240510 | 160600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240510 | 160500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240510 | 160400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240510 | 160300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 44571 |
| 153 | 20240510 | 160200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240510 | 160100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240510 | 160000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240510 | 155900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240510 | 155800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240510 | 155700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240510 | 155600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240510 | 155500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240510 | 155400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240510 | 155300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240510 | 155200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240510 | 155100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240510 | 155000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240510 | 154900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240510 | 154800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240510 | 154700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240510 | 154600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240510 | 154500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240510 | 154400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240510 | 154300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240510 | 154200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240510 | 154100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240510 | 154000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240510 | 153900 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240510 | 153800 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240510 | 153700 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240510 | 153600 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240510 | 153500 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240510 | 153400 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240510 | 153300 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 44571 |
| 183 | 20240510 | 153200 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240510 | 153100 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240510 | 153000 | 3114852935 | 4205 | 4205 | 4205 | 4205 | 44571 |
| 186 | 20240510 | 152900 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240510 | 152800 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240510 | 152700 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240510 | 152600 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240510 | 152500 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240510 | 152400 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240510 | 152300 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240510 | 152200 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240510 | 152100 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240510 | 152000 | 2927431880 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240510 | 151900 | 2927431880 | 4245 | 4245 | 4255 | 4235 | 8878 |
| 197 | 20240510 | 151800 | 2889731360 | 4245 | 4225 | 4260 | 4225 | 16831 |
| 198 | 20240510 | 151700 | 2818316710 | 4230 | 4230 | 4230 | 4230 | 62 |
| 199 | 20240510 | 151600 | 2818054450 | 4230 | 4225 | 4235 | 4225 | 1237 |
| 200 | 20240510 | 151500 | 2812828050 | 4230 | 4225 | 4230 | 4225 | 1021 |
| 201 | 20240510 | 151400 | 2808514295 | 4225 | 4230 | 4235 | 4215 | 7317 |
| 202 | 20240510 | 151300 | 2777610915 | 4235 | 4230 | 4235 | 4230 | 356 |
| 203 | 20240510 | 151200 | 2776104780 | 4230 | 4225 | 4230 | 4225 | 912 |
| 204 | 20240510 | 151100 | 2772250510 | 4225 | 4225 | 4225 | 4225 | 1040 |
| 205 | 20240510 | 151000 | 2767856510 | 4220 | 4240 | 4240 | 4220 | 8666 |
| 206 | 20240510 | 150900 | 2731202755 | 4250 | 4245 | 4250 | 4240 | 53 |
| 207 | 20240510 | 150800 | 2730977540 | 4240 | 4235 | 4250 | 4235 | 966 |
| 208 | 20240510 | 150700 | 2726886455 | 4235 | 4235 | 4235 | 4235 | 4 |
| 209 | 20240510 | 150600 | 2726869515 | 4235 | 4235 | 4235 | 4230 | 592 |
| 210 | 20240510 | 150500 | 2724365330 | 4235 | 4235 | 4235 | 4235 | 207 |
| 211 | 20240510 | 150400 | 2723488685 | 4235 | 4235 | 4235 | 4235 | 7 |
| 212 | 20240510 | 150300 | 2723459040 | 4235 | 4235 | 4235 | 4235 | 9 |
| 213 | 20240510 | 150200 | 2723420925 | 4235 | 4235 | 4235 | 4235 | 7 |
| 214 | 20240510 | 150100 | 2723391280 | 4235 | 4235 | 4235 | 4235 | 8 |
| 215 | 20240510 | 150000 | 2723357400 | 4235 | 4235 | 4235 | 4235 | 7 |
| 216 | 20240510 | 145900 | 2723327755 | 4235 | 4235 | 4235 | 4235 | 4 |
| 217 | 20240510 | 145800 | 2723310815 | 4235 | 4235 | 4235 | 4235 | 7 |
| 218 | 20240510 | 145700 | 2723281170 | 4235 | 4235 | 4235 | 4235 | 3 |
| 219 | 20240510 | 145600 | 2723268465 | 4235 | 4235 | 4235 | 4235 | 154 |
| 220 | 20240510 | 145500 | 2722616275 | 4235 | 4235 | 4235 | 4235 | 3 |
| 221 | 20240510 | 145400 | 2722603570 | 4235 | 4235 | 4235 | 4235 | 8 |
| 222 | 20240510 | 145300 | 2722569690 | 4230 | 4235 | 4240 | 4230 | 2709 |
| 223 | 20240510 | 145200 | 2711097085 | 4240 | 4245 | 4245 | 4240 | 1011 |
| 224 | 20240510 | 145100 | 2706805425 | 4240 | 4245 | 4245 | 4240 | 6 |
| 225 | 20240510 | 145000 | 2706779965 | 4250 | 4245 | 4255 | 4245 | 2001 |
| 226 | 20240510 | 144900 | 2698281465 | 4235 | 4245 | 4245 | 4235 | 1132 |
| 227 | 20240510 | 144800 | 2693485810 | 4245 | 4245 | 4245 | 4245 | 2 |
| 228 | 20240510 | 144700 | 2693477320 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240510 | 144600 | 2693477320 | 4255 | 4235 | 4255 | 4230 | 5025 |
| 230 | 20240510 | 144500 | 2672204670 | 4245 | 4240 | 4250 | 4235 | 5919 |
| 231 | 20240510 | 144400 | 2647077140 | 4240 | 4240 | 4240 | 4240 | 2 |
| 232 | 20240510 | 144300 | 2647068660 | 4240 | 4235 | 4240 | 4235 | 1020 |
| 233 | 20240510 | 144200 | 2642748860 | 4230 | 4235 | 4235 | 4230 | 97 |
| 234 | 20240510 | 144100 | 2642338540 | 4235 | 4235 | 4235 | 4235 | 1 |
| 235 | 20240510 | 144000 | 2642334305 | 4220 | 4240 | 4240 | 4220 | 5001 |
| 236 | 20240510 | 143900 | 2621203680 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20240510 | 143800 | 2621203680 | 4240 | 4240 | 4240 | 4240 | 1 |
| 238 | 20240510 | 143700 | 2621199440 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240510 | 143600 | 2621199440 | 4235 | 4235 | 4235 | 4235 | 5 |
| 240 | 20240510 | 143500 | 2621178265 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240510 | 143400 | 2621178265 | 4235 | 4235 | 4235 | 4235 | 2794 |
| 242 | 20240510 | 143300 | 2609345675 | 4230 | 4230 | 4230 | 4230 | 21 |
| 243 | 20240510 | 143200 | 2609256845 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240510 | 143100 | 2609256845 | 4235 | 4235 | 4235 | 4235 | 139 |
| 245 | 20240510 | 143000 | 2608668180 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240510 | 142900 | 2608668180 | 4235 | 4235 | 4235 | 4235 | 7 |
| 247 | 20240510 | 142800 | 2608638535 | 4230 | 4230 | 4230 | 4230 | 250 |
| 248 | 20240510 | 142700 | 2607581035 | 4225 | 4240 | 4240 | 4225 | 2724 |
| 249 | 20240510 | 142600 | 2596057500 | 4245 | 4250 | 4250 | 4245 | 872 |
| 250 | 20240510 | 142500 | 2592355840 | 4250 | 4250 | 4250 | 4250 | 2 |
| 251 | 20240510 | 142400 | 2592347340 | 4250 | 4245 | 4270 | 4245 | 23845 |
| 252 | 20240510 | 142300 | 2490869245 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20240510 | 142200 | 2490869245 | 4240 | 4245 | 4245 | 4240 | 1631 |
| 254 | 20240510 | 142100 | 2483946650 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20240510 | 142000 | 2483946650 | 4240 | 4235 | 4240 | 4235 | 3861 |
| 256 | 20240510 | 141900 | 2467576035 | 4240 | 4240 | 4240 | 4240 | 95 |
| 257 | 20240510 | 141800 | 2467173235 | 4235 | 4235 | 4235 | 4235 | 1083 |
| 258 | 20240510 | 141700 | 2462586730 | 4235 | 4235 | 4235 | 4235 | 2 |
| 259 | 20240510 | 141600 | 2462578260 | 4230 | 4230 | 4230 | 4230 | 40 |
| 260 | 20240510 | 141500 | 2462409060 | 4225 | 4230 | 4230 | 4225 | 7 |
| 261 | 20240510 | 141400 | 2462379480 | 4220 | 4220 | 4220 | 4220 | 2 |
| 262 | 20240510 | 141300 | 2462371040 | 4225 | 4215 | 4225 | 4210 | 1206 |
| 263 | 20240510 | 141200 | 2457285130 | 4215 | 4220 | 4220 | 4215 | 1466 |
| 264 | 20240510 | 141100 | 2451105930 | 4220 | 4220 | 4220 | 4220 | 6 |
| 265 | 20240510 | 141000 | 2451080610 | 4220 | 4220 | 4220 | 4220 | 2 |
| 266 | 20240510 | 140900 | 2451072170 | 4210 | 4225 | 4225 | 4210 | 2900 |
| 267 | 20240510 | 140800 | 2438829590 | 4230 | 4235 | 4235 | 4230 | 1735 |
| 268 | 20240510 | 140700 | 2431490530 | 4235 | 4230 | 4235 | 4230 | 188 |
| 269 | 20240510 | 140600 | 2430695280 | 4235 | 4235 | 4235 | 4235 | 43 |
| 270 | 20240510 | 140500 | 2430513175 | 4235 | 4235 | 4235 | 4235 | 570 |
| 271 | 20240510 | 140400 | 2428099225 | 4230 | 4225 | 4230 | 4225 | 1253 |
| 272 | 20240510 | 140300 | 2422805285 | 4215 | 4215 | 4215 | 4215 | 20 |
| 273 | 20240510 | 140200 | 2422720985 | 4215 | 4220 | 4220 | 4215 | 1608 |
| 274 | 20240510 | 140100 | 2415941205 | 4215 | 4230 | 4230 | 4200 | 21150 |
| 275 | 20240510 | 140000 | 2327027575 | 4230 | 4215 | 4230 | 4215 | 4302 |
| 276 | 20240510 | 135900 | 2308872880 | 4220 | 4230 | 4235 | 4220 | 10781 |
| 277 | 20240510 | 135800 | 2263344125 | 4205 | 4250 | 4250 | 4205 | 31057 |
| 278 | 20240510 | 135700 | 2132445085 | 4245 | 4245 | 4245 | 4245 | 862 |
| 279 | 20240510 | 135600 | 2128785895 | 4245 | 4270 | 4270 | 4230 | 17084 |
| 280 | 20240510 | 135500 | 2056367520 | 4270 | 4270 | 4270 | 4270 | 2 |
| 281 | 20240510 | 135400 | 2056358980 | 4260 | 4265 | 4265 | 4260 | 430 |
| 282 | 20240510 | 135300 | 2054527020 | 4265 | 4255 | 4265 | 4255 | 171 |
| 283 | 20240510 | 135200 | 2053798650 | 4255 | 4255 | 4255 | 4255 | 4 |
| 284 | 20240510 | 135100 | 2053781630 | 4255 | 4245 | 4255 | 4245 | 2541 |
| 285 | 20240510 | 135000 | 2042995035 | 4250 | 4250 | 4250 | 4250 | 2 |
| 286 | 20240510 | 134900 | 2042986535 | 4240 | 4255 | 4255 | 4240 | 7022 |
| 287 | 20240510 | 134800 | 2013200660 | 4255 | 4260 | 4260 | 4255 | 1592 |
| 288 | 20240510 | 134700 | 2006426660 | 4255 | 4270 | 4270 | 4245 | 6603 |
| 289 | 20240510 | 134600 | 1978351355 | 4270 | 4270 | 4270 | 4270 | 2 |
| 290 | 20240510 | 134500 | 1978342815 | 4265 | 4260 | 4265 | 4260 | 1124 |
| 291 | 20240510 | 134400 | 1973554570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240510 | 134300 | 1973554570 | 4255 | 4260 | 4260 | 4250 | 4469 |
| 293 | 20240510 | 134200 | 1954555465 | 4255 | 4275 | 4275 | 4255 | 10943 |
| 294 | 20240510 | 134100 | 1907983845 | 4275 | 4275 | 4275 | 4275 | 4 |
| 295 | 20240510 | 134000 | 1907966745 | 4275 | 4275 | 4275 | 4275 | 4 |
| 296 | 20240510 | 133900 | 1907949645 | 4275 | 4265 | 4275 | 4265 | 927 |
| 297 | 20240510 | 133800 | 1903995970 | 4265 | 4280 | 4280 | 4260 | 4529 |
| 298 | 20240510 | 133700 | 1884684880 | 4275 | 4275 | 4275 | 4275 | 11 |
| 299 | 20240510 | 133600 | 1884637855 | 4275 | 4275 | 4275 | 4275 | 20 |
| 300 | 20240510 | 133500 | 1884552355 | 4275 | 4275 | 4275 | 4275 | 2 |
| 301 | 20240510 | 133400 | 1884543805 | 4275 | 4275 | 4275 | 4275 | 26 |
| 302 | 20240510 | 133300 | 1884432655 | 4275 | 4275 | 4275 | 4275 | 140 |
| 303 | 20240510 | 133200 | 1883834155 | 4265 | 4265 | 4265 | 4265 | 503 |
| 304 | 20240510 | 133100 | 1881688860 | 4265 | 4280 | 4280 | 4255 | 11437 |
| 305 | 20240510 | 133000 | 1832917955 | 4285 | 4285 | 4285 | 4285 | 167 |
| 306 | 20240510 | 132900 | 1832202360 | 4290 | 4285 | 4290 | 4285 | 22 |
| 307 | 20240510 | 132800 | 1832108055 | 4285 | 4285 | 4285 | 4285 | 10 |
| 308 | 20240510 | 132700 | 1832065205 | 4280 | 4290 | 4290 | 4280 | 1161 |
| 309 | 20240510 | 132600 | 1827095270 | 4290 | 4290 | 4290 | 4290 | 2 |
| 310 | 20240510 | 132500 | 1827086690 | 4290 | 4290 | 4290 | 4290 | 1 |
| 311 | 20240510 | 132400 | 1827082400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20240510 | 132300 | 1827082400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20240510 | 132200 | 1827082400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20240510 | 132100 | 1827082400 | 4285 | 4285 | 4285 | 4285 | 1000 |
| 315 | 20240510 | 132000 | 1822797400 | 4285 | 4290 | 4290 | 4285 | 339 |
| 316 | 20240510 | 131900 | 1821344285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20240510 | 131800 | 1821344285 | 4290 | 4290 | 4290 | 4290 | 1284 |
| 318 | 20240510 | 131700 | 1815835925 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20240510 | 131600 | 1815835925 | 4295 | 4290 | 4295 | 4290 | 28 |
| 320 | 20240510 | 131500 | 1815715705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20240510 | 131400 | 1815715705 | 4295 | 4295 | 4295 | 4295 | 100 |
| 322 | 20240510 | 131300 | 1815286205 | 4295 | 4295 | 4295 | 4295 | 213 |
| 323 | 20240510 | 131200 | 1814371370 | 4295 | 4305 | 4305 | 4295 | 1402 |
| 324 | 20240510 | 131100 | 1808343085 | 4305 | 4305 | 4305 | 4305 | 257 |
| 325 | 20240510 | 131000 | 1807236700 | 4305 | 4305 | 4305 | 4305 | 0 |
| 326 | 20240510 | 130900 | 1807236700 | 4305 | 4305 | 4305 | 4305 | 0 |
| 327 | 20240510 | 130800 | 1807236700 | 4305 | 4305 | 4305 | 4305 | 500 |
| 328 | 20240510 | 130700 | 1805084200 | 4305 | 4305 | 4305 | 4305 | 2 |
| 329 | 20240510 | 130600 | 1805075590 | 4305 | 4285 | 4305 | 4285 | 5926 |
| 330 | 20240510 | 130500 | 1779621875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20240510 | 130400 | 1779621875 | 4280 | 4280 | 4280 | 4280 | 19 |
| 332 | 20240510 | 130300 | 1779540555 | 4290 | 4300 | 4300 | 4270 | 11246 |
| 333 | 20240510 | 130200 | 1731431975 | 4300 | 4300 | 4300 | 4300 | 101 |
| 334 | 20240510 | 130100 | 1730997675 | 4300 | 4300 | 4300 | 4300 | 100 |
| 335 | 20240510 | 130000 | 1730567675 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20240510 | 125900 | 1730567675 | 4290 | 4285 | 4290 | 4285 | 53 |
| 337 | 20240510 | 125800 | 1730340505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 338 | 20240510 | 125700 | 1730340505 | 4285 | 4280 | 4285 | 4280 | 1283 |
| 339 | 20240510 | 125600 | 1724848655 | 4280 | 4280 | 4280 | 4280 | 99 |
| 340 | 20240510 | 125500 | 1724424935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 341 | 20240510 | 125400 | 1724424935 | 4275 | 4280 | 4280 | 4275 | 1320 |
| 342 | 20240510 | 125300 | 1718775690 | 4285 | 4285 | 4285 | 4285 | 20 |
| 343 | 20240510 | 125200 | 1718689990 | 4285 | 4285 | 4285 | 4285 | 20 |
| 344 | 20240510 | 125100 | 1718604290 | 4285 | 4285 | 4285 | 4285 | 10 |
| 345 | 20240510 | 125000 | 1718561440 | 4285 | 4285 | 4285 | 4285 | 1 |
| 346 | 20240510 | 124900 | 1718557155 | 4285 | 4285 | 4285 | 4280 | 685 |
| 347 | 20240510 | 124800 | 1715624955 | 4285 | 4285 | 4285 | 4285 | 50 |
| 348 | 20240510 | 124700 | 1715410705 | 4280 | 4280 | 4280 | 4280 | 0 |
| 349 | 20240510 | 124600 | 1715410705 | 4280 | 4300 | 4300 | 4280 | 7867 |
| 350 | 20240510 | 124500 | 1681705870 | 4300 | 4295 | 4300 | 4295 | 13 |
| 351 | 20240510 | 124400 | 1681649990 | 4300 | 4300 | 4300 | 4300 | 19 |
| 352 | 20240510 | 124300 | 1681568290 | 4300 | 4300 | 4300 | 4300 | 2 |
| 353 | 20240510 | 124200 | 1681559690 | 4300 | 4300 | 4300 | 4300 | 9 |
| 354 | 20240510 | 124100 | 1681520990 | 4295 | 4295 | 4295 | 4295 | 899 |
| 355 | 20240510 | 124000 | 1677659785 | 4295 | 4295 | 4295 | 4295 | 0 |
| 356 | 20240510 | 123900 | 1677659785 | 4295 | 4295 | 4295 | 4295 | 68 |
| 357 | 20240510 | 123800 | 1677367725 | 4295 | 4295 | 4295 | 4295 | 33 |
| 358 | 20240510 | 123700 | 1677225990 | 4295 | 4295 | 4295 | 4295 | 0 |
| 359 | 20240510 | 123600 | 1677225990 | 4295 | 4300 | 4300 | 4295 | 3187 |
| 360 | 20240510 | 123500 | 1663522010 | 4305 | 4305 | 4305 | 4305 | 318 |
| 361 | 20240510 | 123400 | 1662153020 | 4305 | 4305 | 4305 | 4305 | 1 |
| 362 | 20240510 | 123300 | 1662148715 | 4305 | 4305 | 4305 | 4305 | 301 |
| 363 | 20240510 | 123200 | 1660852910 | 4305 | 4305 | 4305 | 4300 | 40 |
| 364 | 20240510 | 123100 | 1660680715 | 4305 | 4305 | 4305 | 4305 | 0 |
| 365 | 20240510 | 123000 | 1660680715 | 4305 | 4305 | 4305 | 4300 | 521 |
| 366 | 20240510 | 122900 | 1658440310 | 4300 | 4305 | 4305 | 4300 | 619 |
| 367 | 20240510 | 122800 | 1655776015 | 4305 | 4305 | 4305 | 4300 | 3022 |
| 368 | 20240510 | 122700 | 1642776305 | 4305 | 4300 | 4305 | 4300 | 847 |
| 369 | 20240510 | 122600 | 1639134095 | 4305 | 4305 | 4305 | 4305 | 90 |
| 370 | 20240510 | 122500 | 1638746645 | 4305 | 4305 | 4305 | 4305 | 582 |
| 371 | 20240510 | 122400 | 1636241135 | 4305 | 4285 | 4305 | 4285 | 5128 |
| 372 | 20240510 | 122300 | 1614219355 | 4280 | 4280 | 4280 | 4280 | 0 |
| 373 | 20240510 | 122200 | 1614219355 | 4280 | 4280 | 4280 | 4280 | 46 |
| 374 | 20240510 | 122100 | 1614022475 | 4280 | 4280 | 4280 | 4280 | 21 |
| 375 | 20240510 | 122000 | 1613932595 | 4280 | 4280 | 4280 | 4280 | 68 |
| 376 | 20240510 | 121900 | 1613641555 | 4275 | 4275 | 4275 | 4275 | 1 |
| 377 | 20240510 | 121800 | 1613637280 | 4275 | 4275 | 4275 | 4275 | 686 |
| 378 | 20240510 | 121700 | 1610704630 | 4275 | 4275 | 4275 | 4275 | 18 |
| 379 | 20240510 | 121600 | 1610627680 | 4270 | 4270 | 4270 | 4270 | 100 |
| 380 | 20240510 | 121500 | 1610200680 | 4270 | 4270 | 4270 | 4270 | 0 |
| 381 | 20240510 | 121400 | 1610200680 | 4270 | 4270 | 4270 | 4270 | 0 |
| 382 | 20240510 | 121300 | 1610200680 | 4270 | 4275 | 4275 | 4270 | 485 |
| 383 | 20240510 | 121200 | 1608129675 | 4270 | 4275 | 4275 | 4270 | 14 |
| 384 | 20240510 | 121100 | 1608069830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 385 | 20240510 | 121000 | 1608069830 | 4275 | 4280 | 4280 | 4275 | 42 |
| 386 | 20240510 | 120900 | 1607890130 | 4275 | 4275 | 4280 | 4275 | 202 |
| 387 | 20240510 | 120800 | 1607025720 | 4275 | 4275 | 4275 | 4275 | 10 |
| 388 | 20240510 | 120700 | 1606982970 | 4270 | 4270 | 4270 | 4270 | 108 |
| 389 | 20240510 | 120600 | 1606521810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 390 | 20240510 | 120500 | 1606521810 | 4270 | 4270 | 4270 | 4270 | 3 |
| 391 | 20240510 | 120400 | 1606509000 | 4270 | 4270 | 4270 | 4270 | 84 |
| 392 | 20240510 | 120300 | 1606150320 | 4270 | 4270 | 4270 | 4270 | 155 |
| 393 | 20240510 | 120200 | 1605488470 | 4270 | 4270 | 4270 | 4270 | 2027 |
| 394 | 20240510 | 120100 | 1596833180 | 4270 | 4265 | 4270 | 4265 | 3 |
| 395 | 20240510 | 120000 | 1596820380 | 4265 | 4260 | 4265 | 4260 | 109 |
| 396 | 20240510 | 115900 | 1596356035 | 4260 | 4260 | 4260 | 4260 | 4 |
| 397 | 20240510 | 115800 | 1596338995 | 4255 | 4240 | 4255 | 4240 | 6909 |
| 398 | 20240510 | 115700 | 1567034055 | 4240 | 4250 | 4260 | 4240 | 8085 |
| 399 | 20240510 | 115600 | 1532693380 | 4255 | 4260 | 4260 | 4240 | 11185 |
| 400 | 20240510 | 115500 | 1485206190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 401 | 20240510 | 115400 | 1485206190 | 4250 | 4275 | 4275 | 4250 | 12583 |
| 402 | 20240510 | 115300 | 1431650130 | 4270 | 4270 | 4270 | 4270 | 580 |
| 403 | 20240510 | 115200 | 1429173530 | 4265 | 4280 | 4280 | 4265 | 5000 |
| 404 | 20240510 | 115100 | 1407812535 | 4285 | 4295 | 4295 | 4285 | 869 |
| 405 | 20240510 | 115000 | 1404088670 | 4295 | 4295 | 4295 | 4295 | 10 |
| 406 | 20240510 | 114900 | 1404045720 | 4295 | 4290 | 4295 | 4290 | 16 |
| 407 | 20240510 | 114800 | 1403977005 | 4290 | 4290 | 4290 | 4290 | 2 |
| 408 | 20240510 | 114700 | 1403968425 | 4295 | 4295 | 4295 | 4290 | 522 |
| 409 | 20240510 | 114600 | 1401726485 | 4295 | 4295 | 4295 | 4290 | 30 |
| 410 | 20240510 | 114500 | 1401597740 | 4290 | 4290 | 4290 | 4290 | 103 |
| 411 | 20240510 | 114400 | 1401155870 | 4290 | 4290 | 4290 | 4290 | 15 |
| 412 | 20240510 | 114300 | 1401091520 | 4290 | 4290 | 4290 | 4290 | 111 |
| 413 | 20240510 | 114200 | 1400615330 | 4290 | 4290 | 4290 | 4290 | 100 |
| 414 | 20240510 | 114100 | 1400186330 | 4290 | 4290 | 4290 | 4290 | 9 |
| 415 | 20240510 | 114000 | 1400147720 | 4285 | 4285 | 4285 | 4285 | 15 |
| 416 | 20240510 | 113900 | 1400083445 | 4285 | 4285 | 4285 | 4285 | 1 |
| 417 | 20240510 | 113800 | 1400079160 | 4285 | 4285 | 4285 | 4280 | 440 |
| 418 | 20240510 | 113700 | 1398193910 | 4285 | 4285 | 4285 | 4280 | 104 |
| 419 | 20240510 | 113600 | 1397748520 | 4285 | 4285 | 4285 | 4285 | 19 |
| 420 | 20240510 | 113500 | 1397667105 | 4285 | 4280 | 4285 | 4280 | 29 |
| 421 | 20240510 | 113400 | 1397542890 | 4280 | 4280 | 4280 | 4280 | 1 |
| 422 | 20240510 | 113300 | 1397538610 | 4280 | 4285 | 4285 | 4280 | 119 |
| 423 | 20240510 | 113200 | 1397029195 | 4280 | 4275 | 4285 | 4275 | 50 |
| 424 | 20240510 | 113100 | 1396815120 | 4280 | 4280 | 4280 | 4280 | 1 |
| 425 | 20240510 | 113000 | 1396810840 | 4280 | 4280 | 4285 | 4280 | 2013 |
| 426 | 20240510 | 112900 | 1388195150 | 4285 | 4285 | 4285 | 4285 | 9 |
| 427 | 20240510 | 112800 | 1388156585 | 4285 | 4290 | 4290 | 4285 | 23 |
| 428 | 20240510 | 112700 | 1388058025 | 4285 | 4285 | 4285 | 4285 | 1105 |
| 429 | 20240510 | 112600 | 1383323100 | 4285 | 4285 | 4285 | 4285 | 1 |
| 430 | 20240510 | 112500 | 1383318815 | 4285 | 4295 | 4300 | 4285 | 362 |
| 431 | 20240510 | 112400 | 1381766655 | 4300 | 4290 | 4300 | 4290 | 100 |
| 432 | 20240510 | 112300 | 1381337610 | 4300 | 4295 | 4300 | 4295 | 19 |
| 433 | 20240510 | 112200 | 1381255995 | 4300 | 4295 | 4300 | 4290 | 1246 |
| 434 | 20240510 | 112100 | 1375905575 | 4295 | 4295 | 4295 | 4295 | 768 |
| 435 | 20240510 | 112000 | 1372607015 | 4295 | 4290 | 4295 | 4290 | 777 |
| 436 | 20240510 | 111900 | 1369272730 | 4290 | 4290 | 4290 | 4290 | 19 |
| 437 | 20240510 | 111800 | 1369191220 | 4290 | 4290 | 4290 | 4290 | 3 |
| 438 | 20240510 | 111700 | 1369178350 | 4290 | 4290 | 4290 | 4290 | 23 |
| 439 | 20240510 | 111600 | 1369079680 | 4290 | 4290 | 4290 | 4290 | 918 |
| 440 | 20240510 | 111500 | 1365141460 | 4290 | 4285 | 4290 | 4280 | 560 |
| 441 | 20240510 | 111400 | 1362742385 | 4290 | 4300 | 4300 | 4285 | 221 |
| 442 | 20240510 | 111300 | 1361794410 | 4295 | 4300 | 4300 | 4295 | 72 |
| 443 | 20240510 | 111200 | 1361485115 | 4300 | 4310 | 4310 | 4300 | 6096 |
| 444 | 20240510 | 111100 | 1335257245 | 4310 | 4310 | 4310 | 4305 | 422 |
| 445 | 20240510 | 111000 | 1333440475 | 4305 | 4310 | 4310 | 4305 | 296 |
| 446 | 20240510 | 110900 | 1332166090 | 4310 | 4310 | 4310 | 4310 | 6 |
| 447 | 20240510 | 110800 | 1332140230 | 4310 | 4315 | 4315 | 4305 | 1766 |
| 448 | 20240510 | 110700 | 1324529660 | 4310 | 4315 | 4315 | 4310 | 1035 |
| 449 | 20240510 | 110600 | 1320064290 | 4315 | 4315 | 4315 | 4315 | 50 |
| 450 | 20240510 | 110500 | 1319848540 | 4315 | 4325 | 4325 | 4315 | 2238 |
| 451 | 20240510 | 110400 | 1310176740 | 4325 | 4330 | 4330 | 4325 | 4105 |
| 452 | 20240510 | 110300 | 1292402520 | 4330 | 4325 | 4330 | 4325 | 51 |
| 453 | 20240510 | 110200 | 1292181900 | 4330 | 4330 | 4330 | 4330 | 1 |
| 454 | 20240510 | 110100 | 1292177570 | 4325 | 4325 | 4325 | 4325 | 1120 |
| 455 | 20240510 | 110000 | 1287333570 | 4325 | 4325 | 4325 | 4325 | 100 |
| 456 | 20240510 | 105900 | 1286901070 | 4325 | 4325 | 4330 | 4325 | 696 |
| 457 | 20240510 | 105800 | 1283890865 | 4325 | 4325 | 4325 | 4325 | 0 |
| 458 | 20240510 | 105700 | 1283890865 | 4325 | 4325 | 4325 | 4325 | 2 |
| 459 | 20240510 | 105600 | 1283882215 | 4325 | 4330 | 4330 | 4325 | 3694 |
| 460 | 20240510 | 105500 | 1267905555 | 4325 | 4325 | 4325 | 4325 | 5 |
| 461 | 20240510 | 105400 | 1267883930 | 4325 | 4340 | 4340 | 4325 | 1393 |
| 462 | 20240510 | 105300 | 1261846170 | 4340 | 4340 | 4355 | 4335 | 14046 |
| 463 | 20240510 | 105200 | 1200787855 | 4345 | 4320 | 4345 | 4320 | 23904 |
| 464 | 20240510 | 105100 | 1097285635 | 4325 | 4320 | 4325 | 4320 | 1833 |
| 465 | 20240510 | 105000 | 1089367070 | 4320 | 4315 | 4320 | 4310 | 1450 |
| 466 | 20240510 | 104900 | 1083110950 | 4320 | 4320 | 4320 | 4315 | 8 |
| 467 | 20240510 | 104800 | 1083076415 | 4320 | 4320 | 4320 | 4320 | 363 |
| 468 | 20240510 | 104700 | 1081508255 | 4320 | 4315 | 4320 | 4315 | 2761 |
| 469 | 20240510 | 104600 | 1069586925 | 4320 | 4315 | 4320 | 4315 | 804 |
| 470 | 20240510 | 104500 | 1066117645 | 4320 | 4310 | 4320 | 4310 | 2320 |
| 471 | 20240510 | 104400 | 1056108680 | 4310 | 4320 | 4325 | 4310 | 4733 |
| 472 | 20240510 | 104300 | 1035679985 | 4320 | 4320 | 4320 | 4320 | 45 |
| 473 | 20240510 | 104200 | 1035485585 | 4315 | 4315 | 4320 | 4315 | 888 |
| 474 | 20240510 | 104100 | 1031649725 | 4315 | 4320 | 4320 | 4310 | 502 |
| 475 | 20240510 | 104000 | 1029483615 | 4320 | 4310 | 4320 | 4310 | 2157 |
| 476 | 20240510 | 103900 | 1020175735 | 4310 | 4310 | 4315 | 4310 | 520 |
| 477 | 20240510 | 103800 | 1017934530 | 4310 | 4310 | 4310 | 4310 | 21 |
| 478 | 20240510 | 103700 | 1017844020 | 4310 | 4310 | 4310 | 4310 | 11 |
| 479 | 20240510 | 103600 | 1017796610 | 4310 | 4310 | 4315 | 4310 | 447 |
| 480 | 20240510 | 103500 | 1015869360 | 4310 | 4305 | 4310 | 4305 | 189 |
| 481 | 20240510 | 103400 | 1015055280 | 4305 | 4300 | 4305 | 4300 | 148 |
| 482 | 20240510 | 103300 | 1014418875 | 4305 | 4305 | 4305 | 4305 | 0 |
| 483 | 20240510 | 103200 | 1014418875 | 4305 | 4305 | 4305 | 4305 | 0 |
| 484 | 20240510 | 103100 | 1014418875 | 4305 | 4305 | 4305 | 4305 | 1 |
| 485 | 20240510 | 103000 | 1014414570 | 4290 | 4290 | 4290 | 4290 | 4187 |
| 486 | 20240510 | 102900 | 996452340 | 4305 | 4305 | 4305 | 4305 | 31 |
| 487 | 20240510 | 102800 | 996318885 | 4305 | 4305 | 4305 | 4305 | 2 |
| 488 | 20240510 | 102700 | 996310275 | 4285 | 4305 | 4305 | 4285 | 8751 |
| 489 | 20240510 | 102600 | 958705340 | 4310 | 4310 | 4310 | 4310 | 3466 |
| 490 | 20240510 | 102500 | 943766880 | 4310 | 4305 | 4310 | 4305 | 639 |
| 491 | 20240510 | 102400 | 941014855 | 4305 | 4305 | 4305 | 4305 | 4 |
| 492 | 20240510 | 102300 | 940997635 | 4310 | 4315 | 4315 | 4305 | 2537 |
| 493 | 20240510 | 102200 | 930068380 | 4310 | 4300 | 4320 | 4300 | 3277 |
| 494 | 20240510 | 102100 | 915941915 | 4290 | 4300 | 4300 | 4290 | 3427 |
| 495 | 20240510 | 102000 | 901218695 | 4300 | 4300 | 4305 | 4295 | 3484 |
| 496 | 20240510 | 101900 | 886237740 | 4300 | 4305 | 4305 | 4300 | 1918 |
| 497 | 20240510 | 101800 | 877981875 | 4310 | 4320 | 4320 | 4310 | 1792 |
| 498 | 20240510 | 101700 | 870257355 | 4320 | 4310 | 4325 | 4310 | 7805 |
| 499 | 20240510 | 101600 | 836540550 | 4315 | 4310 | 4315 | 4310 | 3569 |
| 500 | 20240510 | 101500 | 821153145 | 4305 | 4290 | 4315 | 4290 | 18602 |
| 501 | 20240510 | 101400 | 741147140 | 4295 | 4285 | 4295 | 4285 | 2280 |
| 502 | 20240510 | 101300 | 731370020 | 4280 | 4280 | 4280 | 4280 | 150 |
| 503 | 20240510 | 101200 | 730728020 | 4275 | 4275 | 4275 | 4275 | 223 |
| 504 | 20240510 | 101100 | 729774695 | 4285 | 4285 | 4285 | 4285 | 1667 |
| 505 | 20240510 | 101000 | 722631600 | 4285 | 4285 | 4285 | 4285 | 502 |
| 506 | 20240510 | 100900 | 720480530 | 4265 | 4260 | 4265 | 4260 | 2470 |
| 507 | 20240510 | 100800 | 709946480 | 4260 | 4260 | 4260 | 4260 | 50 |
| 508 | 20240510 | 100700 | 709733480 | 4255 | 4255 | 4255 | 4255 | 197 |
| 509 | 20240510 | 100600 | 708895245 | 4255 | 4270 | 4270 | 4250 | 3504 |
| 510 | 20240510 | 100500 | 693992175 | 4250 | 4280 | 4280 | 4250 | 16693 |
| 511 | 20240510 | 100400 | 622848530 | 4280 | 4285 | 4290 | 4280 | 3175 |
| 512 | 20240510 | 100300 | 609244165 | 4290 | 4285 | 4290 | 4285 | 640 |
| 513 | 20240510 | 100200 | 606500115 | 4285 | 4285 | 4285 | 4285 | 756 |
| 514 | 20240510 | 100100 | 603260655 | 4285 | 4285 | 4290 | 4285 | 383 |
| 515 | 20240510 | 100000 | 601618335 | 4290 | 4290 | 4290 | 4290 | 100 |
| 516 | 20240510 | 095900 | 601189335 | 4290 | 4290 | 4290 | 4285 | 1761 |
| 517 | 20240510 | 095800 | 593636930 | 4290 | 4295 | 4295 | 4290 | 255 |
| 518 | 20240510 | 095700 | 592541820 | 4295 | 4285 | 4300 | 4285 | 2976 |
| 519 | 20240510 | 095600 | 579762135 | 4290 | 4275 | 4295 | 4275 | 2988 |
| 520 | 20240510 | 095500 | 566954935 | 4275 | 4300 | 4300 | 4275 | 419 |
| 521 | 20240510 | 095400 | 565156740 | 4300 | 4315 | 4320 | 4300 | 14333 |
| 522 | 20240510 | 095300 | 503393580 | 4315 | 4290 | 4315 | 4285 | 13309 |
| 523 | 20240510 | 095200 | 446173955 | 4290 | 4285 | 4295 | 4285 | 3365 |
| 524 | 20240510 | 095100 | 431739775 | 4290 | 4265 | 4290 | 4265 | 5944 |
| 525 | 20240510 | 095000 | 406307710 | 4265 | 4265 | 4265 | 4260 | 66 |
| 526 | 20240510 | 094900 | 406026275 | 4260 | 4265 | 4270 | 4260 | 2287 |
| 527 | 20240510 | 094800 | 396272700 | 4265 | 4270 | 4270 | 4265 | 2697 |
| 528 | 20240510 | 094700 | 384758140 | 4275 | 4275 | 4275 | 4275 | 596 |
| 529 | 20240510 | 094600 | 382210240 | 4275 | 4265 | 4275 | 4265 | 1797 |
| 530 | 20240510 | 094500 | 374537710 | 4260 | 4265 | 4265 | 4260 | 18 |
| 531 | 20240510 | 094400 | 374461025 | 4265 | 4270 | 4270 | 4260 | 198 |
| 532 | 20240510 | 094300 | 373616435 | 4270 | 4280 | 4280 | 4265 | 13186 |
| 533 | 20240510 | 094200 | 317274285 | 4280 | 4265 | 4295 | 4265 | 11728 |
| 534 | 20240510 | 094100 | 267108285 | 4265 | 4235 | 4265 | 4235 | 10375 |
| 535 | 20240510 | 094000 | 222940740 | 4235 | 4205 | 4240 | 4205 | 4272 |
| 536 | 20240510 | 093900 | 204877655 | 4205 | 4200 | 4205 | 4200 | 5137 |
| 537 | 20240510 | 093800 | 183298635 | 4205 | 4205 | 4205 | 4205 | 779 |
| 538 | 20240510 | 093700 | 180022940 | 4205 | 4205 | 4205 | 4205 | 1187 |
| 539 | 20240510 | 093600 | 175031605 | 4205 | 4205 | 4205 | 4205 | 501 |
| 540 | 20240510 | 093500 | 172924900 | 4205 | 4205 | 4205 | 4205 | 14 |
| 541 | 20240510 | 093400 | 172866030 | 4210 | 4210 | 4210 | 4210 | 1 |
| 542 | 20240510 | 093300 | 172861820 | 4205 | 4205 | 4205 | 4205 | 0 |
| 543 | 20240510 | 093200 | 172861820 | 4205 | 4210 | 4210 | 4205 | 2 |
| 544 | 20240510 | 093100 | 172853405 | 4205 | 4205 | 4205 | 4200 | 5316 |
| 545 | 20240510 | 093000 | 150516795 | 4210 | 4210 | 4210 | 4210 | 1 |
| 546 | 20240510 | 092900 | 150512585 | 4210 | 4210 | 4210 | 4210 | 0 |
| 547 | 20240510 | 092800 | 150512585 | 4210 | 4210 | 4210 | 4210 | 0 |
| 548 | 20240510 | 092700 | 150512585 | 4210 | 4205 | 4210 | 4205 | 946 |
| 549 | 20240510 | 092600 | 146534650 | 4205 | 4205 | 4205 | 4205 | 118 |
| 550 | 20240510 | 092500 | 146038460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 551 | 20240510 | 092400 | 146038460 | 4200 | 4200 | 4200 | 4200 | 170 |
| 552 | 20240510 | 092300 | 145324460 | 4205 | 4210 | 4210 | 4205 | 1925 |
| 553 | 20240510 | 092200 | 137224685 | 4215 | 4215 | 4215 | 4215 | 2 |
| 554 | 20240510 | 092100 | 137216255 | 4215 | 4215 | 4215 | 4215 | 0 |
| 555 | 20240510 | 092000 | 137216255 | 4215 | 4215 | 4215 | 4215 | 0 |
| 556 | 20240510 | 091900 | 137216255 | 4215 | 4215 | 4215 | 4215 | 1 |
| 557 | 20240510 | 091800 | 137212040 | 4215 | 4210 | 4215 | 4210 | 396 |
| 558 | 20240510 | 091700 | 135543520 | 4210 | 4210 | 4210 | 4210 | 0 |
| 559 | 20240510 | 091600 | 135543520 | 4210 | 4205 | 4210 | 4205 | 1107 |
| 560 | 20240510 | 091500 | 130888505 | 4200 | 4200 | 4200 | 4185 | 2967 |
| 561 | 20240510 | 091400 | 118437255 | 4200 | 4210 | 4220 | 4200 | 16718 |
| 562 | 20240510 | 091300 | 48206025 | 4210 | 4210 | 4210 | 4210 | 8 |
| 563 | 20240510 | 091200 | 48172345 | 4210 | 4215 | 4215 | 4210 | 12 |
| 564 | 20240510 | 091100 | 48121775 | 4210 | 4210 | 4210 | 4210 | 619 |
| 565 | 20240510 | 091000 | 45515785 | 4215 | 4215 | 4215 | 4215 | 40 |
| 566 | 20240510 | 090900 | 45347185 | 4215 | 4210 | 4215 | 4205 | 473 |
| 567 | 20240510 | 090800 | 43357140 | 4220 | 4205 | 4220 | 4205 | 101 |
| 568 | 20240510 | 090700 | 42932420 | 4215 | 4205 | 4215 | 4205 | 194 |
| 569 | 20240510 | 090600 | 42115435 | 4205 | 4205 | 4205 | 4205 | 456 |
| 570 | 20240510 | 090500 | 40197955 | 4205 | 4205 | 4205 | 4205 | 20 |
| 571 | 20240510 | 090400 | 40113855 | 4205 | 4205 | 4205 | 4205 | 85 |
| 572 | 20240510 | 090300 | 39756430 | 4200 | 4200 | 4200 | 4200 | 100 |
| 573 | 20240510 | 090200 | 39336430 | 4200 | 4190 | 4200 | 4185 | 3915 |
| 574 | 20240510 | 090100 | 22907085 | 4190 | 4190 | 4190 | 4190 | 115 |
| 575 | 20240510 | 090000 | 22425235 | 4190 | 4200 | 4200 | 4180 | 5347 |