28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 5711 |
| 3 | 20240708 | 183200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240708 | 183100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240708 | 183000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240708 | 182900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240708 | 182800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240708 | 182700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240708 | 182600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240708 | 182500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240708 | 182400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240708 | 182300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240708 | 182200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240708 | 182100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240708 | 182000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240708 | 181900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240708 | 181800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240708 | 181700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240708 | 181600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240708 | 181500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240708 | 181400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240708 | 181300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240708 | 181200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240708 | 181100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240708 | 181000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240708 | 180900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240708 | 180800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240708 | 180700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240708 | 180600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240708 | 180500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240708 | 180400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240708 | 180300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 5711 |
| 33 | 20240708 | 180200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240708 | 180100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240708 | 180000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240708 | 175900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240708 | 175800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240708 | 175700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240708 | 175600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240708 | 175500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240708 | 175400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240708 | 175300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240708 | 175200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240708 | 175100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240708 | 175000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240708 | 174900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240708 | 174800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240708 | 174700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240708 | 174600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240708 | 174500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240708 | 174400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240708 | 174300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240708 | 174200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240708 | 174100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240708 | 174000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240708 | 173900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240708 | 173800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240708 | 173700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240708 | 173600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240708 | 173500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240708 | 173400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240708 | 173300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 5711 |
| 63 | 20240708 | 173200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240708 | 173100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240708 | 173000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240708 | 172900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240708 | 172800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240708 | 172700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240708 | 172600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240708 | 172500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240708 | 172400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240708 | 172300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240708 | 172200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240708 | 172100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240708 | 172000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240708 | 171900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240708 | 171800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240708 | 171700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240708 | 171600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240708 | 171500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240708 | 171400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240708 | 171300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240708 | 171200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240708 | 171100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240708 | 171000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240708 | 170900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240708 | 170800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240708 | 170700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240708 | 170600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240708 | 170500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240708 | 170400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240708 | 170300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 5711 |
| 93 | 20240708 | 170200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240708 | 170100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240708 | 170000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240708 | 165900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240708 | 165800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240708 | 165700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240708 | 165600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240708 | 165500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240708 | 165400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240708 | 165300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240708 | 165200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240708 | 165100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240708 | 165000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240708 | 164900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240708 | 164800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240708 | 164700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240708 | 164600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240708 | 164500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240708 | 164400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240708 | 164300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240708 | 164200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240708 | 164100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240708 | 164000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240708 | 163900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240708 | 163800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240708 | 163700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240708 | 163600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240708 | 163500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240708 | 163400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240708 | 163300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 5711 |
| 123 | 20240708 | 163200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240708 | 163100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240708 | 163000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240708 | 162900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240708 | 162800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240708 | 162700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240708 | 162600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240708 | 162500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240708 | 162400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240708 | 162300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240708 | 162200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240708 | 162100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240708 | 162000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240708 | 161900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240708 | 161800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240708 | 161700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240708 | 161600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240708 | 161500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240708 | 161400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240708 | 161300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240708 | 161200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240708 | 161100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240708 | 161000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240708 | 160900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240708 | 160800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240708 | 160700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240708 | 160600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240708 | 160500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240708 | 160400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240708 | 160300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 5711 |
| 153 | 20240708 | 160200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240708 | 160100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240708 | 160000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240708 | 155900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240708 | 155800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240708 | 155700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240708 | 155600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240708 | 155500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240708 | 155400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240708 | 155300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240708 | 155200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240708 | 155100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240708 | 155000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240708 | 154900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240708 | 154800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240708 | 154700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240708 | 154600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240708 | 154500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240708 | 154400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240708 | 154300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240708 | 154200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240708 | 154100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240708 | 154000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240708 | 153900 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240708 | 153800 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240708 | 153700 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240708 | 153600 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240708 | 153500 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240708 | 153400 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240708 | 153300 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 5711 |
| 183 | 20240708 | 153200 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240708 | 153100 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240708 | 153000 | 2736216000 | 5550 | 5550 | 5550 | 5550 | 5711 |
| 186 | 20240708 | 152900 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240708 | 152800 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240708 | 152700 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240708 | 152600 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240708 | 152500 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240708 | 152400 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240708 | 152300 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240708 | 152200 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240708 | 152100 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240708 | 152000 | 2704519950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240708 | 151900 | 2704519950 | 5550 | 5540 | 5550 | 5530 | 4275 |
| 197 | 20240708 | 151800 | 2680835680 | 5530 | 5530 | 5540 | 5530 | 2972 |
| 198 | 20240708 | 151700 | 2664391300 | 5540 | 5540 | 5540 | 5500 | 1170 |
| 199 | 20240708 | 151600 | 2657937940 | 5540 | 5530 | 5540 | 5500 | 2427 |
| 200 | 20240708 | 151500 | 2644506750 | 5530 | 5520 | 5530 | 5520 | 5446 |
| 201 | 20240708 | 151400 | 2614444130 | 5520 | 5510 | 5520 | 5510 | 56 |
| 202 | 20240708 | 151300 | 2614135130 | 5510 | 5500 | 5510 | 5500 | 1623 |
| 203 | 20240708 | 151200 | 2605192580 | 5500 | 5500 | 5520 | 5500 | 141 |
| 204 | 20240708 | 151100 | 2604415280 | 5510 | 5500 | 5510 | 5500 | 335 |
| 205 | 20240708 | 151000 | 2602572730 | 5500 | 5510 | 5510 | 5500 | 145 |
| 206 | 20240708 | 150900 | 2601774800 | 5520 | 5510 | 5520 | 5510 | 423 |
| 207 | 20240708 | 150800 | 2599444060 | 5520 | 5500 | 5520 | 5500 | 106 |
| 208 | 20240708 | 150700 | 2598860750 | 5510 | 5510 | 5510 | 5510 | 14 |
| 209 | 20240708 | 150600 | 2598783610 | 5510 | 5510 | 5510 | 5500 | 1387 |
| 210 | 20240708 | 150500 | 2591141930 | 5500 | 5510 | 5510 | 5500 | 154 |
| 211 | 20240708 | 150400 | 2590294430 | 5510 | 5510 | 5520 | 5510 | 3167 |
| 212 | 20240708 | 150300 | 2572841490 | 5510 | 5510 | 5520 | 5510 | 601 |
| 213 | 20240708 | 150200 | 2569529970 | 5520 | 5510 | 5520 | 5510 | 141 |
| 214 | 20240708 | 150100 | 2568753050 | 5510 | 5510 | 5510 | 5510 | 101 |
| 215 | 20240708 | 150000 | 2568196540 | 5520 | 5510 | 5520 | 5510 | 219 |
| 216 | 20240708 | 145900 | 2566989300 | 5510 | 5510 | 5510 | 5510 | 450 |
| 217 | 20240708 | 145800 | 2564509800 | 5510 | 5510 | 5510 | 5510 | 66 |
| 218 | 20240708 | 145700 | 2564146140 | 5510 | 5520 | 5520 | 5510 | 826 |
| 219 | 20240708 | 145600 | 2559594860 | 5510 | 5510 | 5510 | 5510 | 323 |
| 220 | 20240708 | 145500 | 2557815130 | 5520 | 5510 | 5520 | 5510 | 121 |
| 221 | 20240708 | 145400 | 2557148390 | 5510 | 5520 | 5520 | 5510 | 525 |
| 222 | 20240708 | 145300 | 2554250640 | 5520 | 5510 | 5520 | 5510 | 1220 |
| 223 | 20240708 | 145200 | 2547518440 | 5510 | 5510 | 5520 | 5510 | 145 |
| 224 | 20240708 | 145100 | 2546719480 | 5520 | 5510 | 5520 | 5510 | 301 |
| 225 | 20240708 | 145000 | 2545060960 | 5520 | 5530 | 5530 | 5510 | 7493 |
| 226 | 20240708 | 144900 | 2503710330 | 5520 | 5520 | 5520 | 5520 | 166 |
| 227 | 20240708 | 144800 | 2502794010 | 5530 | 5530 | 5530 | 5520 | 489 |
| 228 | 20240708 | 144700 | 2500090890 | 5520 | 5520 | 5520 | 5520 | 117 |
| 229 | 20240708 | 144600 | 2499445050 | 5520 | 5520 | 5530 | 5520 | 53 |
| 230 | 20240708 | 144500 | 2499152410 | 5530 | 5530 | 5530 | 5530 | 1 |
| 231 | 20240708 | 144400 | 2499146880 | 5530 | 5520 | 5530 | 5520 | 430 |
| 232 | 20240708 | 144300 | 2496770390 | 5520 | 5520 | 5520 | 5520 | 101 |
| 233 | 20240708 | 144200 | 2496212870 | 5520 | 5520 | 5520 | 5520 | 28 |
| 234 | 20240708 | 144100 | 2496058310 | 5530 | 5520 | 5530 | 5520 | 360 |
| 235 | 20240708 | 144000 | 2494068920 | 5520 | 5520 | 5520 | 5520 | 199 |
| 236 | 20240708 | 143900 | 2492970440 | 5520 | 5520 | 5520 | 5520 | 164 |
| 237 | 20240708 | 143800 | 2492065160 | 5520 | 5520 | 5520 | 5520 | 215 |
| 238 | 20240708 | 143700 | 2490878360 | 5520 | 5520 | 5520 | 5520 | 40 |
| 239 | 20240708 | 143600 | 2490657560 | 5520 | 5520 | 5530 | 5520 | 546 |
| 240 | 20240708 | 143500 | 2487640210 | 5530 | 5520 | 5530 | 5520 | 220 |
| 241 | 20240708 | 143400 | 2486425800 | 5520 | 5520 | 5520 | 5520 | 318 |
| 242 | 20240708 | 143300 | 2484670440 | 5520 | 5520 | 5520 | 5520 | 26 |
| 243 | 20240708 | 143200 | 2484526920 | 5530 | 5520 | 5530 | 5520 | 323 |
| 244 | 20240708 | 143100 | 2482740960 | 5520 | 5520 | 5530 | 5520 | 415 |
| 245 | 20240708 | 143000 | 2480447420 | 5530 | 5520 | 5530 | 5520 | 105 |
| 246 | 20240708 | 142900 | 2479867770 | 5530 | 5520 | 5530 | 5520 | 78 |
| 247 | 20240708 | 142800 | 2479436510 | 5520 | 5530 | 5530 | 5520 | 553 |
| 248 | 20240708 | 142700 | 2476379950 | 5530 | 5530 | 5530 | 5530 | 10 |
| 249 | 20240708 | 142600 | 2476324650 | 5520 | 5520 | 5520 | 5520 | 136 |
| 250 | 20240708 | 142500 | 2475573930 | 5520 | 5520 | 5530 | 5520 | 231 |
| 251 | 20240708 | 142400 | 2474298800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240708 | 142300 | 2474298800 | 5520 | 5540 | 5540 | 5520 | 362 |
| 253 | 20240708 | 142200 | 2472296180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240708 | 142100 | 2472296180 | 5540 | 5540 | 5540 | 5520 | 393 |
| 255 | 20240708 | 142000 | 2470120500 | 5540 | 5520 | 5540 | 5520 | 1318 |
| 256 | 20240708 | 141900 | 2462819320 | 5540 | 5540 | 5540 | 5540 | 137 |
| 257 | 20240708 | 141800 | 2462060340 | 5530 | 5520 | 5530 | 5520 | 230 |
| 258 | 20240708 | 141700 | 2460790190 | 5520 | 5520 | 5520 | 5520 | 300 |
| 259 | 20240708 | 141600 | 2459134190 | 5520 | 5520 | 5520 | 5520 | 117 |
| 260 | 20240708 | 141500 | 2458488350 | 5520 | 5540 | 5540 | 5520 | 42 |
| 261 | 20240708 | 141400 | 2458256200 | 5540 | 5520 | 5540 | 5520 | 5035 |
| 262 | 20240708 | 141300 | 2430384390 | 5520 | 5510 | 5520 | 5510 | 680 |
| 263 | 20240708 | 141200 | 2426631110 | 5510 | 5510 | 5510 | 5510 | 208 |
| 264 | 20240708 | 141100 | 2425485030 | 5510 | 5510 | 5510 | 5510 | 20 |
| 265 | 20240708 | 141000 | 2425374830 | 5510 | 5510 | 5510 | 5510 | 142 |
| 266 | 20240708 | 140900 | 2424592410 | 5510 | 5510 | 5510 | 5510 | 1677 |
| 267 | 20240708 | 140800 | 2415352140 | 5510 | 5500 | 5510 | 5500 | 16 |
| 268 | 20240708 | 140700 | 2415263990 | 5500 | 5500 | 5500 | 5500 | 162 |
| 269 | 20240708 | 140600 | 2414372990 | 5510 | 5500 | 5510 | 5500 | 331 |
| 270 | 20240708 | 140500 | 2412550680 | 5500 | 5500 | 5500 | 5500 | 142 |
| 271 | 20240708 | 140400 | 2411769680 | 5500 | 5500 | 5500 | 5500 | 119 |
| 272 | 20240708 | 140300 | 2411115180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 273 | 20240708 | 140200 | 2411115180 | 5500 | 5500 | 5500 | 5500 | 241 |
| 274 | 20240708 | 140100 | 2409789680 | 5500 | 5510 | 5510 | 5500 | 102 |
| 275 | 20240708 | 140000 | 2409228670 | 5500 | 5510 | 5510 | 5500 | 166 |
| 276 | 20240708 | 135900 | 2408315620 | 5510 | 5500 | 5510 | 5500 | 106 |
| 277 | 20240708 | 135800 | 2407732560 | 5500 | 5500 | 5500 | 5500 | 55 |
| 278 | 20240708 | 135700 | 2407430060 | 5500 | 5490 | 5500 | 5490 | 2527 |
| 279 | 20240708 | 135600 | 2393533100 | 5490 | 5490 | 5490 | 5490 | 255 |
| 280 | 20240708 | 135500 | 2392133150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240708 | 135400 | 2392133150 | 5490 | 5490 | 5490 | 5480 | 3842 |
| 282 | 20240708 | 135300 | 2371040590 | 5480 | 5480 | 5480 | 5480 | 120 |
| 283 | 20240708 | 135200 | 2370382990 | 5480 | 5480 | 5490 | 5480 | 2145 |
| 284 | 20240708 | 135100 | 2358627890 | 5480 | 5480 | 5490 | 5480 | 202 |
| 285 | 20240708 | 135000 | 2357520430 | 5490 | 5490 | 5490 | 5480 | 356 |
| 286 | 20240708 | 134900 | 2355566220 | 5480 | 5480 | 5490 | 5480 | 244 |
| 287 | 20240708 | 134800 | 2354228100 | 5480 | 5480 | 5480 | 5480 | 607 |
| 288 | 20240708 | 134700 | 2350901740 | 5480 | 5480 | 5480 | 5480 | 36 |
| 289 | 20240708 | 134600 | 2350704460 | 5480 | 5490 | 5490 | 5480 | 231 |
| 290 | 20240708 | 134500 | 2349437580 | 5480 | 5480 | 5480 | 5480 | 2 |
| 291 | 20240708 | 134400 | 2349426620 | 5480 | 5480 | 5490 | 5480 | 144 |
| 292 | 20240708 | 134300 | 2348637420 | 5480 | 5490 | 5490 | 5480 | 126 |
| 293 | 20240708 | 134200 | 2347946930 | 5490 | 5490 | 5490 | 5490 | 285 |
| 294 | 20240708 | 134100 | 2346382280 | 5490 | 5490 | 5490 | 5490 | 5142 |
| 295 | 20240708 | 134000 | 2318152700 | 5490 | 5490 | 5500 | 5490 | 381 |
| 296 | 20240708 | 133900 | 2316058280 | 5490 | 5490 | 5500 | 5490 | 58 |
| 297 | 20240708 | 133800 | 2315739810 | 5500 | 5500 | 5500 | 5500 | 6402 |
| 298 | 20240708 | 133700 | 2280528810 | 5500 | 5500 | 5500 | 5500 | 3 |
| 299 | 20240708 | 133600 | 2280512310 | 5510 | 5500 | 5510 | 5500 | 166 |
| 300 | 20240708 | 133500 | 2279599290 | 5500 | 5500 | 5500 | 5500 | 100 |
| 301 | 20240708 | 133400 | 2279049290 | 5500 | 5500 | 5500 | 5500 | 145 |
| 302 | 20240708 | 133300 | 2278251790 | 5510 | 5500 | 5510 | 5500 | 488 |
| 303 | 20240708 | 133200 | 2275566520 | 5500 | 5500 | 5500 | 5500 | 23 |
| 304 | 20240708 | 133100 | 2275440020 | 5500 | 5500 | 5500 | 5500 | 446 |
| 305 | 20240708 | 133000 | 2272987020 | 5500 | 5500 | 5500 | 5500 | 112 |
| 306 | 20240708 | 132900 | 2272371020 | 5510 | 5500 | 5510 | 5500 | 20 |
| 307 | 20240708 | 132800 | 2272261010 | 5500 | 5500 | 5500 | 5500 | 3142 |
| 308 | 20240708 | 132700 | 2254980010 | 5500 | 5500 | 5500 | 5500 | 104 |
| 309 | 20240708 | 132600 | 2254408010 | 5500 | 5500 | 5500 | 5500 | 34 |
| 310 | 20240708 | 132500 | 2254221010 | 5500 | 5500 | 5500 | 5500 | 236 |
| 311 | 20240708 | 132400 | 2252923010 | 5510 | 5510 | 5520 | 5510 | 7137 |
| 312 | 20240708 | 132300 | 2213539210 | 5510 | 5500 | 5510 | 5500 | 1625 |
| 313 | 20240708 | 132200 | 2204586540 | 5500 | 5500 | 5500 | 5500 | 119 |
| 314 | 20240708 | 132100 | 2203932040 | 5510 | 5500 | 5510 | 5500 | 83 |
| 315 | 20240708 | 132000 | 2203475030 | 5500 | 5500 | 5500 | 5500 | 208 |
| 316 | 20240708 | 131900 | 2202331030 | 5500 | 5500 | 5500 | 5500 | 1 |
| 317 | 20240708 | 131800 | 2202325530 | 5500 | 5510 | 5510 | 5500 | 868 |
| 318 | 20240708 | 131700 | 2197544060 | 5510 | 5510 | 5510 | 5510 | 208 |
| 319 | 20240708 | 131600 | 2196397980 | 5520 | 5520 | 5520 | 5520 | 1 |
| 320 | 20240708 | 131500 | 2196392460 | 5510 | 5510 | 5520 | 5510 | 163 |
| 321 | 20240708 | 131400 | 2195494310 | 5510 | 5510 | 5510 | 5510 | 350 |
| 322 | 20240708 | 131300 | 2193565810 | 5510 | 5510 | 5510 | 5510 | 134 |
| 323 | 20240708 | 131200 | 2192827470 | 5510 | 5510 | 5510 | 5510 | 231 |
| 324 | 20240708 | 131100 | 2191554660 | 5510 | 5510 | 5510 | 5510 | 171 |
| 325 | 20240708 | 131000 | 2190612450 | 5510 | 5510 | 5510 | 5500 | 586 |
| 326 | 20240708 | 130900 | 2187383840 | 5510 | 5510 | 5510 | 5510 | 100 |
| 327 | 20240708 | 130800 | 2186832840 | 5520 | 5510 | 5520 | 5510 | 59 |
| 328 | 20240708 | 130700 | 2186507690 | 5510 | 5510 | 5520 | 5510 | 1250 |
| 329 | 20240708 | 130600 | 2179609760 | 5520 | 5520 | 5520 | 5520 | 90 |
| 330 | 20240708 | 130500 | 2179112960 | 5510 | 5510 | 5510 | 5510 | 34 |
| 331 | 20240708 | 130400 | 2178925620 | 5510 | 5510 | 5510 | 5510 | 229 |
| 332 | 20240708 | 130300 | 2177663830 | 5510 | 5510 | 5510 | 5510 | 561 |
| 333 | 20240708 | 130200 | 2174572720 | 5510 | 5520 | 5520 | 5510 | 1659 |
| 334 | 20240708 | 130100 | 2165416440 | 5520 | 5520 | 5520 | 5520 | 319 |
| 335 | 20240708 | 130000 | 2163655560 | 5520 | 5520 | 5520 | 5520 | 143 |
| 336 | 20240708 | 125900 | 2162866200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 337 | 20240708 | 125800 | 2162866200 | 5530 | 5530 | 5530 | 5520 | 33 |
| 338 | 20240708 | 125700 | 2162683960 | 5520 | 5520 | 5520 | 5510 | 159 |
| 339 | 20240708 | 125600 | 2161807810 | 5520 | 5520 | 5520 | 5520 | 144 |
| 340 | 20240708 | 125500 | 2161012930 | 5520 | 5520 | 5520 | 5520 | 262 |
| 341 | 20240708 | 125400 | 2159566690 | 5520 | 5520 | 5520 | 5520 | 227 |
| 342 | 20240708 | 125300 | 2158313650 | 5520 | 5530 | 5530 | 5520 | 106 |
| 343 | 20240708 | 125200 | 2157728520 | 5520 | 5510 | 5520 | 5510 | 274 |
| 344 | 20240708 | 125100 | 2156216100 | 5510 | 5510 | 5510 | 5510 | 215 |
| 345 | 20240708 | 125000 | 2155031450 | 5510 | 5510 | 5510 | 5510 | 28 |
| 346 | 20240708 | 124900 | 2154877170 | 5520 | 5520 | 5520 | 5510 | 161 |
| 347 | 20240708 | 124800 | 2153988720 | 5520 | 5520 | 5520 | 5520 | 770 |
| 348 | 20240708 | 124700 | 2149738320 | 5520 | 5520 | 5530 | 5520 | 1383 |
| 349 | 20240708 | 124600 | 2142102560 | 5520 | 5520 | 5520 | 5520 | 208 |
| 350 | 20240708 | 124500 | 2140954400 | 5520 | 5520 | 5530 | 5520 | 60 |
| 351 | 20240708 | 124400 | 2140623180 | 5530 | 5530 | 5530 | 5520 | 89 |
| 352 | 20240708 | 124300 | 2140131270 | 5520 | 5520 | 5520 | 5520 | 227 |
| 353 | 20240708 | 124200 | 2138878230 | 5520 | 5520 | 5520 | 5520 | 33 |
| 354 | 20240708 | 124100 | 2138696070 | 5520 | 5530 | 5530 | 5520 | 111 |
| 355 | 20240708 | 124000 | 2138083320 | 5530 | 5520 | 5530 | 5520 | 1073 |
| 356 | 20240708 | 123900 | 2132149840 | 5520 | 5510 | 5520 | 5510 | 421 |
| 357 | 20240708 | 123800 | 2129827330 | 5520 | 5530 | 5530 | 5520 | 3013 |
| 358 | 20240708 | 123700 | 2113175570 | 5520 | 5520 | 5520 | 5520 | 30 |
| 359 | 20240708 | 123600 | 2113009970 | 5520 | 5520 | 5520 | 5510 | 762 |
| 360 | 20240708 | 123500 | 2108809730 | 5520 | 5520 | 5520 | 5520 | 199 |
| 361 | 20240708 | 123400 | 2107711250 | 5520 | 5510 | 5520 | 5510 | 46 |
| 362 | 20240708 | 123300 | 2107457660 | 5510 | 5510 | 5510 | 5510 | 226 |
| 363 | 20240708 | 123200 | 2106212400 | 5510 | 5520 | 5520 | 5510 | 501 |
| 364 | 20240708 | 123100 | 2103450640 | 5520 | 5510 | 5520 | 5510 | 930 |
| 365 | 20240708 | 123000 | 2098317590 | 5520 | 5520 | 5520 | 5520 | 800 |
| 366 | 20240708 | 122900 | 2093901590 | 5520 | 5520 | 5530 | 5520 | 1553 |
| 367 | 20240708 | 122800 | 2085329020 | 5520 | 5520 | 5520 | 5520 | 108 |
| 368 | 20240708 | 122700 | 2084732860 | 5530 | 5530 | 5530 | 5530 | 2 |
| 369 | 20240708 | 122600 | 2084721800 | 5530 | 5520 | 5530 | 5520 | 2035 |
| 370 | 20240708 | 122500 | 2073483370 | 5520 | 5510 | 5520 | 5510 | 266 |
| 371 | 20240708 | 122400 | 2072017700 | 5510 | 5510 | 5510 | 5510 | 1179 |
| 372 | 20240708 | 122300 | 2065521410 | 5510 | 5510 | 5520 | 5510 | 135 |
| 373 | 20240708 | 122200 | 2064777550 | 5510 | 5510 | 5510 | 5510 | 120 |
| 374 | 20240708 | 122100 | 2064116350 | 5510 | 5510 | 5510 | 5510 | 34 |
| 375 | 20240708 | 122000 | 2063929010 | 5510 | 5510 | 5510 | 5510 | 208 |
| 376 | 20240708 | 121900 | 2062782930 | 5520 | 5510 | 5520 | 5510 | 41 |
| 377 | 20240708 | 121800 | 2062556800 | 5510 | 5530 | 5530 | 5510 | 34 |
| 378 | 20240708 | 121700 | 2062369440 | 5520 | 5520 | 5520 | 5510 | 309 |
| 379 | 20240708 | 121600 | 2060664760 | 5510 | 5510 | 5530 | 5510 | 434 |
| 380 | 20240708 | 121500 | 2058273400 | 5510 | 5510 | 5520 | 5510 | 334 |
| 381 | 20240708 | 121400 | 2056433020 | 5510 | 5520 | 5520 | 5510 | 356 |
| 382 | 20240708 | 121300 | 2054467910 | 5530 | 5510 | 5530 | 5510 | 535 |
| 383 | 20240708 | 121200 | 2051520040 | 5520 | 5520 | 5530 | 5520 | 249 |
| 384 | 20240708 | 121100 | 2050145550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 385 | 20240708 | 121000 | 2050145550 | 5520 | 5520 | 5520 | 5520 | 141 |
| 386 | 20240708 | 120900 | 2049367230 | 5530 | 5530 | 5530 | 5530 | 1 |
| 387 | 20240708 | 120800 | 2049361700 | 5530 | 5530 | 5530 | 5520 | 5055 |
| 388 | 20240708 | 120700 | 2021407760 | 5550 | 5550 | 5550 | 5530 | 211 |
| 389 | 20240708 | 120600 | 2020240890 | 5540 | 5540 | 5540 | 5540 | 11 |
| 390 | 20240708 | 120500 | 2020179950 | 5550 | 5540 | 5550 | 5530 | 262 |
| 391 | 20240708 | 120400 | 2018729980 | 5550 | 5540 | 5550 | 5540 | 59 |
| 392 | 20240708 | 120300 | 2018402540 | 5530 | 5530 | 5550 | 5530 | 511 |
| 393 | 20240708 | 120200 | 2015572630 | 5530 | 5530 | 5530 | 5530 | 208 |
| 394 | 20240708 | 120100 | 2014422390 | 5530 | 5540 | 5540 | 5530 | 65 |
| 395 | 20240708 | 120000 | 2014062470 | 5530 | 5540 | 5540 | 5530 | 33 |
| 396 | 20240708 | 115900 | 2013879970 | 5540 | 5540 | 5550 | 5540 | 458 |
| 397 | 20240708 | 115800 | 2011339160 | 5530 | 5540 | 5540 | 5530 | 21 |
| 398 | 20240708 | 115700 | 2011223020 | 5540 | 5540 | 5540 | 5540 | 35 |
| 399 | 20240708 | 115600 | 2011029120 | 5540 | 5540 | 5540 | 5540 | 1722 |
| 400 | 20240708 | 115500 | 2001489240 | 5540 | 5530 | 5540 | 5530 | 80 |
| 401 | 20240708 | 115400 | 2001046470 | 5530 | 5540 | 5540 | 5530 | 1292 |
| 402 | 20240708 | 115300 | 1993889000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 403 | 20240708 | 115200 | 1993889000 | 5550 | 5550 | 5550 | 5550 | 2513 |
| 404 | 20240708 | 115100 | 1979941850 | 5550 | 5550 | 5550 | 5550 | 231 |
| 405 | 20240708 | 115000 | 1978659800 | 5560 | 5550 | 5560 | 5550 | 36 |
| 406 | 20240708 | 114900 | 1978459970 | 5560 | 5560 | 5560 | 5560 | 560 |
| 407 | 20240708 | 114800 | 1975346370 | 5560 | 5550 | 5560 | 5550 | 1123 |
| 408 | 20240708 | 114700 | 1969102610 | 5550 | 5560 | 5560 | 5550 | 55 |
| 409 | 20240708 | 114600 | 1968797340 | 5560 | 5550 | 5560 | 5550 | 229 |
| 410 | 20240708 | 114500 | 1967526190 | 5550 | 5550 | 5550 | 5550 | 350 |
| 411 | 20240708 | 114400 | 1965583690 | 5550 | 5550 | 5550 | 5550 | 214 |
| 412 | 20240708 | 114300 | 1964395990 | 5560 | 5560 | 5560 | 5560 | 300 |
| 413 | 20240708 | 114200 | 1962727990 | 5550 | 5570 | 5570 | 5550 | 184 |
| 414 | 20240708 | 114100 | 1961706390 | 5560 | 5570 | 5570 | 5550 | 540 |
| 415 | 20240708 | 114000 | 1958702090 | 5550 | 5560 | 5560 | 5550 | 195 |
| 416 | 20240708 | 113900 | 1957618090 | 5570 | 5560 | 5570 | 5550 | 1156 |
| 417 | 20240708 | 113800 | 1951188070 | 5550 | 5550 | 5550 | 5550 | 209 |
| 418 | 20240708 | 113700 | 1950028120 | 5550 | 5550 | 5550 | 5550 | 152 |
| 419 | 20240708 | 113600 | 1949184520 | 5560 | 5550 | 5560 | 5550 | 241 |
| 420 | 20240708 | 113500 | 1947845640 | 5560 | 5560 | 5570 | 5560 | 510 |
| 421 | 20240708 | 113400 | 1945005930 | 5560 | 5550 | 5560 | 5550 | 539 |
| 422 | 20240708 | 113300 | 1942013430 | 5540 | 5520 | 5540 | 5520 | 1975 |
| 423 | 20240708 | 113200 | 1931084970 | 5520 | 5520 | 5520 | 5520 | 1740 |
| 424 | 20240708 | 113100 | 1921480170 | 5520 | 5520 | 5520 | 5510 | 66 |
| 425 | 20240708 | 113000 | 1921116170 | 5510 | 5510 | 5510 | 5510 | 277 |
| 426 | 20240708 | 112900 | 1919589900 | 5510 | 5510 | 5510 | 5510 | 33 |
| 427 | 20240708 | 112800 | 1919408070 | 5510 | 5510 | 5510 | 5510 | 210 |
| 428 | 20240708 | 112700 | 1918250970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 429 | 20240708 | 112600 | 1918250970 | 5510 | 5520 | 5520 | 5510 | 172 |
| 430 | 20240708 | 112500 | 1917302700 | 5510 | 5510 | 5510 | 5510 | 208 |
| 431 | 20240708 | 112400 | 1916156620 | 5510 | 5510 | 5510 | 5510 | 34 |
| 432 | 20240708 | 112300 | 1915969280 | 5510 | 5510 | 5510 | 5510 | 129 |
| 433 | 20240708 | 112200 | 1915258490 | 5520 | 5520 | 5520 | 5520 | 2218 |
| 434 | 20240708 | 112100 | 1903015130 | 5520 | 5500 | 5520 | 5500 | 2596 |
| 435 | 20240708 | 112000 | 1888714970 | 5500 | 5510 | 5510 | 5500 | 110 |
| 436 | 20240708 | 111900 | 1888109960 | 5500 | 5500 | 5500 | 5500 | 20 |
| 437 | 20240708 | 111800 | 1887999960 | 5500 | 5500 | 5510 | 5500 | 242 |
| 438 | 20240708 | 111700 | 1886667960 | 5510 | 5510 | 5510 | 5510 | 1 |
| 439 | 20240708 | 111600 | 1886662450 | 5500 | 5510 | 5510 | 5500 | 63 |
| 440 | 20240708 | 111500 | 1886315840 | 5510 | 5510 | 5510 | 5500 | 2155 |
| 441 | 20240708 | 111400 | 1874442880 | 5510 | 5490 | 5510 | 5490 | 5563 |
| 442 | 20240708 | 111300 | 1843837100 | 5500 | 5500 | 5510 | 5490 | 3081 |
| 443 | 20240708 | 111200 | 1826912930 | 5500 | 5510 | 5520 | 5500 | 255 |
| 444 | 20240708 | 111100 | 1825510070 | 5510 | 5500 | 5510 | 5500 | 3204 |
| 445 | 20240708 | 111000 | 1807856290 | 5500 | 5500 | 5500 | 5500 | 108 |
| 446 | 20240708 | 110900 | 1807262290 | 5510 | 5510 | 5510 | 5500 | 6334 |
| 447 | 20240708 | 110800 | 1772422740 | 5500 | 5500 | 5510 | 5500 | 206 |
| 448 | 20240708 | 110700 | 1771289730 | 5500 | 5520 | 5520 | 5490 | 9711 |
| 449 | 20240708 | 110600 | 1717855240 | 5520 | 5530 | 5530 | 5520 | 4251 |
| 450 | 20240708 | 110500 | 1694383820 | 5530 | 5530 | 5530 | 5530 | 164 |
| 451 | 20240708 | 110400 | 1693476900 | 5540 | 5530 | 5540 | 5530 | 171 |
| 452 | 20240708 | 110300 | 1692531260 | 5530 | 5520 | 5530 | 5520 | 34 |
| 453 | 20240708 | 110200 | 1692343570 | 5520 | 5530 | 5530 | 5520 | 352 |
| 454 | 20240708 | 110100 | 1690398280 | 5540 | 5530 | 5540 | 5530 | 12 |
| 455 | 20240708 | 110000 | 1690331910 | 5530 | 5550 | 5550 | 5530 | 1508 |
| 456 | 20240708 | 105900 | 1681967000 | 5570 | 5590 | 5590 | 5560 | 32 |
| 457 | 20240708 | 105800 | 1681788920 | 5560 | 5550 | 5600 | 5550 | 7927 |
| 458 | 20240708 | 105700 | 1637676630 | 5550 | 5560 | 5560 | 5550 | 1641 |
| 459 | 20240708 | 105600 | 1628563660 | 5560 | 5560 | 5560 | 5560 | 2 |
| 460 | 20240708 | 105500 | 1628552540 | 5560 | 5550 | 5560 | 5540 | 109 |
| 461 | 20240708 | 105400 | 1627947660 | 5550 | 5540 | 5550 | 5540 | 1057 |
| 462 | 20240708 | 105300 | 1622091870 | 5530 | 5530 | 5530 | 5530 | 0 |
| 463 | 20240708 | 105200 | 1622091870 | 5530 | 5530 | 5530 | 5530 | 33 |
| 464 | 20240708 | 105100 | 1621909380 | 5530 | 5530 | 5540 | 5530 | 2492 |
| 465 | 20240708 | 105000 | 1608103950 | 5530 | 5530 | 5530 | 5530 | 1033 |
| 466 | 20240708 | 104900 | 1602391460 | 5530 | 5530 | 5530 | 5530 | 209 |
| 467 | 20240708 | 104800 | 1601235690 | 5530 | 5500 | 5530 | 5500 | 2875 |
| 468 | 20240708 | 104700 | 1585353750 | 5510 | 5510 | 5510 | 5510 | 2785 |
| 469 | 20240708 | 104600 | 1570008400 | 5510 | 5520 | 5520 | 5510 | 89 |
| 470 | 20240708 | 104500 | 1569517130 | 5520 | 5520 | 5520 | 5520 | 33 |
| 471 | 20240708 | 104400 | 1569334970 | 5520 | 5530 | 5530 | 5520 | 357 |
| 472 | 20240708 | 104300 | 1567360950 | 5530 | 5530 | 5530 | 5530 | 756 |
| 473 | 20240708 | 104200 | 1563180270 | 5520 | 5520 | 5520 | 5510 | 1753 |
| 474 | 20240708 | 104100 | 1553504050 | 5510 | 5510 | 5520 | 5510 | 283 |
| 475 | 20240708 | 104000 | 1551944660 | 5510 | 5510 | 5510 | 5510 | 60 |
| 476 | 20240708 | 103900 | 1551614060 | 5510 | 5510 | 5510 | 5510 | 10 |
| 477 | 20240708 | 103800 | 1551558960 | 5510 | 5510 | 5520 | 5510 | 872 |
| 478 | 20240708 | 103700 | 1546754230 | 5500 | 5500 | 5500 | 5500 | 1100 |
| 479 | 20240708 | 103600 | 1540704230 | 5510 | 5510 | 5510 | 5510 | 871 |
| 480 | 20240708 | 103500 | 1535905020 | 5510 | 5510 | 5510 | 5510 | 59 |
| 481 | 20240708 | 103400 | 1535579930 | 5510 | 5510 | 5510 | 5510 | 1488 |
| 482 | 20240708 | 103300 | 1527381050 | 5520 | 5520 | 5520 | 5520 | 10 |
| 483 | 20240708 | 103200 | 1527325850 | 5520 | 5510 | 5520 | 5510 | 301 |
| 484 | 20240708 | 103100 | 1525667330 | 5520 | 5530 | 5530 | 5520 | 32 |
| 485 | 20240708 | 103000 | 1525490660 | 5520 | 5510 | 5520 | 5510 | 5446 |
| 486 | 20240708 | 102900 | 1495428760 | 5510 | 5510 | 5510 | 5510 | 455 |
| 487 | 20240708 | 102800 | 1492921710 | 5520 | 5510 | 5520 | 5510 | 6319 |
| 488 | 20240708 | 102700 | 1458060840 | 5510 | 5500 | 5510 | 5500 | 5814 |
| 489 | 20240708 | 102600 | 1426067190 | 5510 | 5510 | 5510 | 5510 | 1445 |
| 490 | 20240708 | 102500 | 1418105240 | 5520 | 5520 | 5520 | 5520 | 1 |
| 491 | 20240708 | 102400 | 1418099720 | 5510 | 5530 | 5530 | 5510 | 57 |
| 492 | 20240708 | 102300 | 1417785040 | 5530 | 5530 | 5530 | 5530 | 15 |
| 493 | 20240708 | 102200 | 1417702090 | 5510 | 5520 | 5520 | 5510 | 1294 |
| 494 | 20240708 | 102100 | 1410559880 | 5530 | 5520 | 5530 | 5520 | 32 |
| 495 | 20240708 | 102000 | 1410383230 | 5530 | 5530 | 5530 | 5530 | 0 |
| 496 | 20240708 | 101900 | 1410383230 | 5530 | 5530 | 5530 | 5530 | 1286 |
| 497 | 20240708 | 101800 | 1403271650 | 5540 | 5540 | 5540 | 5540 | 28 |
| 498 | 20240708 | 101700 | 1403116530 | 5530 | 5530 | 5530 | 5530 | 4 |
| 499 | 20240708 | 101600 | 1403094410 | 5540 | 5540 | 5540 | 5540 | 2 |
| 500 | 20240708 | 101500 | 1403083330 | 5540 | 5530 | 5540 | 5530 | 3325 |
| 501 | 20240708 | 101400 | 1384671360 | 5530 | 5520 | 5530 | 5520 | 4459 |
| 502 | 20240708 | 101300 | 1360057670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 503 | 20240708 | 101200 | 1360057670 | 5510 | 5510 | 5510 | 5510 | 100 |
| 504 | 20240708 | 101100 | 1359506670 | 5510 | 5510 | 5510 | 5510 | 1660 |
| 505 | 20240708 | 101000 | 1350360070 | 5510 | 5510 | 5510 | 5510 | 667 |
| 506 | 20240708 | 100900 | 1346684900 | 5510 | 5510 | 5510 | 5510 | 1200 |
| 507 | 20240708 | 100800 | 1340072900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 508 | 20240708 | 100700 | 1340072900 | 5520 | 5520 | 5520 | 5510 | 3432 |
| 509 | 20240708 | 100600 | 1321128300 | 5530 | 5530 | 5530 | 5530 | 6 |
| 510 | 20240708 | 100500 | 1321095120 | 5530 | 5530 | 5530 | 5530 | 787 |
| 511 | 20240708 | 100400 | 1316743010 | 5530 | 5530 | 5530 | 5530 | 200 |
| 512 | 20240708 | 100300 | 1315637010 | 5530 | 5530 | 5530 | 5530 | 50 |
| 513 | 20240708 | 100200 | 1315360510 | 5530 | 5540 | 5540 | 5530 | 944 |
| 514 | 20240708 | 100100 | 1310131180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 515 | 20240708 | 100000 | 1310131180 | 5540 | 5540 | 5540 | 5540 | 12 |
| 516 | 20240708 | 095900 | 1310064700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 517 | 20240708 | 095800 | 1310064700 | 5540 | 5540 | 5550 | 5530 | 4866 |
| 518 | 20240708 | 095700 | 1283093810 | 5530 | 5520 | 5530 | 5520 | 2743 |
| 519 | 20240708 | 095600 | 1267925100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 520 | 20240708 | 095500 | 1267925100 | 5530 | 5530 | 5540 | 5520 | 1366 |
| 521 | 20240708 | 095400 | 1260377950 | 5530 | 5530 | 5540 | 5520 | 2159 |
| 522 | 20240708 | 095300 | 1248424880 | 5520 | 5520 | 5520 | 5520 | 200 |
| 523 | 20240708 | 095200 | 1247320880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 524 | 20240708 | 095100 | 1247320880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 525 | 20240708 | 095000 | 1247320880 | 5520 | 5500 | 5520 | 5490 | 451 |
| 526 | 20240708 | 094900 | 1244844260 | 5490 | 5520 | 5520 | 5490 | 22 |
| 527 | 20240708 | 094800 | 1244723420 | 5520 | 5510 | 5520 | 5510 | 1201 |
| 528 | 20240708 | 094700 | 1238105900 | 5510 | 5500 | 5510 | 5500 | 1665 |
| 529 | 20240708 | 094600 | 1228944890 | 5490 | 5490 | 5500 | 5490 | 1287 |
| 530 | 20240708 | 094500 | 1221879250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 531 | 20240708 | 094400 | 1221879250 | 5490 | 5480 | 5490 | 5480 | 2206 |
| 532 | 20240708 | 094300 | 1209770310 | 5490 | 5490 | 5490 | 5480 | 2001 |
| 533 | 20240708 | 094200 | 1198800010 | 5490 | 5510 | 5510 | 5490 | 3816 |
| 534 | 20240708 | 094100 | 1177840540 | 5520 | 5510 | 5520 | 5500 | 5001 |
| 535 | 20240708 | 094000 | 1150297210 | 5520 | 5540 | 5550 | 5520 | 1839 |
| 536 | 20240708 | 093900 | 1140121040 | 5550 | 5520 | 5550 | 5520 | 10150 |
| 537 | 20240708 | 093800 | 1083830940 | 5520 | 5510 | 5530 | 5510 | 3201 |
| 538 | 20240708 | 093700 | 1066169390 | 5520 | 5520 | 5520 | 5520 | 2560 |
| 539 | 20240708 | 093600 | 1052038190 | 5520 | 5530 | 5530 | 5520 | 1450 |
| 540 | 20240708 | 093500 | 1044023690 | 5530 | 5510 | 5550 | 5510 | 4574 |
| 541 | 20240708 | 093400 | 1018737980 | 5500 | 5520 | 5530 | 5500 | 5947 |
| 542 | 20240708 | 093300 | 986007270 | 5520 | 5520 | 5530 | 5520 | 2477 |
| 543 | 20240708 | 093200 | 972328330 | 5530 | 5540 | 5540 | 5530 | 1611 |
| 544 | 20240708 | 093100 | 963404800 | 5550 | 5540 | 5550 | 5540 | 3087 |
| 545 | 20240708 | 093000 | 946275950 | 5540 | 5540 | 5540 | 5540 | 7901 |
| 546 | 20240708 | 092900 | 902504410 | 5550 | 5530 | 5560 | 5530 | 41393 |
| 547 | 20240708 | 092800 | 673005680 | 5520 | 5500 | 5520 | 5500 | 3233 |
| 548 | 20240708 | 092700 | 655179150 | 5500 | 5520 | 5520 | 5500 | 2574 |
| 549 | 20240708 | 092600 | 640999920 | 5510 | 5480 | 5510 | 5480 | 8870 |
| 550 | 20240708 | 092500 | 592293810 | 5480 | 5490 | 5490 | 5480 | 635 |
| 551 | 20240708 | 092400 | 588813480 | 5470 | 5510 | 5510 | 5470 | 11820 |
| 552 | 20240708 | 092300 | 523955140 | 5500 | 5500 | 5500 | 5500 | 1108 |
| 553 | 20240708 | 092200 | 517861140 | 5500 | 5500 | 5500 | 5490 | 988 |
| 554 | 20240708 | 092100 | 512429160 | 5500 | 5500 | 5520 | 5500 | 8230 |
| 555 | 20240708 | 092000 | 467112110 | 5470 | 5510 | 5520 | 5470 | 12644 |
| 556 | 20240708 | 091900 | 397758870 | 5510 | 5520 | 5520 | 5510 | 282 |
| 557 | 20240708 | 091800 | 396204950 | 5500 | 5500 | 5500 | 5500 | 526 |
| 558 | 20240708 | 091700 | 393311950 | 5500 | 5510 | 5510 | 5500 | 1220 |
| 559 | 20240708 | 091600 | 386589770 | 5510 | 5520 | 5520 | 5510 | 130 |
| 560 | 20240708 | 091500 | 385872550 | 5520 | 5520 | 5520 | 5520 | 2 |
| 561 | 20240708 | 091400 | 385861510 | 5510 | 5510 | 5510 | 5500 | 3101 |
| 562 | 20240708 | 091300 | 368781520 | 5500 | 5500 | 5510 | 5500 | 157 |
| 563 | 20240708 | 091200 | 367916620 | 5510 | 5510 | 5510 | 5510 | 67 |
| 564 | 20240708 | 091100 | 367547450 | 5500 | 5500 | 5500 | 5490 | 788 |
| 565 | 20240708 | 091000 | 363218360 | 5500 | 5520 | 5520 | 5500 | 1259 |
| 566 | 20240708 | 090900 | 356292860 | 5500 | 5510 | 5520 | 5480 | 7766 |
| 567 | 20240708 | 090800 | 313604050 | 5520 | 5520 | 5530 | 5500 | 1521 |
| 568 | 20240708 | 090700 | 305224630 | 5520 | 5520 | 5520 | 5520 | 10 |
| 569 | 20240708 | 090600 | 305169430 | 5540 | 5500 | 5540 | 5480 | 5659 |
| 570 | 20240708 | 090500 | 274083210 | 5510 | 5530 | 5530 | 5500 | 20911 |
| 571 | 20240708 | 090400 | 158709620 | 5530 | 5520 | 5530 | 5510 | 3316 |
| 572 | 20240708 | 090300 | 140379510 | 5510 | 5520 | 5520 | 5500 | 8972 |
| 573 | 20240708 | 090200 | 90937160 | 5510 | 5510 | 5510 | 5490 | 5978 |
| 574 | 20240708 | 090100 | 58070020 | 5510 | 5540 | 5540 | 5510 | 2794 |
| 575 | 20240708 | 090000 | 42636690 | 5530 | 5510 | 5540 | 5510 | 6402 |