28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 13314 |
| 3 | 20240723 | 183200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240723 | 183100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240723 | 183000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240723 | 182900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240723 | 182800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240723 | 182700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240723 | 182600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240723 | 182500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240723 | 182400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240723 | 182300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240723 | 182200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240723 | 182100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240723 | 182000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240723 | 181900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240723 | 181800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240723 | 181700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240723 | 181600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240723 | 181500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240723 | 181400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240723 | 181300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240723 | 181200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240723 | 181100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240723 | 181000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240723 | 180900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240723 | 180800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240723 | 180700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240723 | 180600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240723 | 180500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240723 | 180400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240723 | 180300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 13314 |
| 33 | 20240723 | 180200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240723 | 180100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240723 | 180000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240723 | 175900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240723 | 175800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240723 | 175700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240723 | 175600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240723 | 175500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240723 | 175400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240723 | 175300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240723 | 175200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240723 | 175100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240723 | 175000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240723 | 174900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240723 | 174800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240723 | 174700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240723 | 174600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240723 | 174500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240723 | 174400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240723 | 174300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240723 | 174200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240723 | 174100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240723 | 174000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240723 | 173900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240723 | 173800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240723 | 173700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240723 | 173600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240723 | 173500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240723 | 173400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240723 | 173300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 13314 |
| 63 | 20240723 | 173200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240723 | 173100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240723 | 173000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240723 | 172900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240723 | 172800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240723 | 172700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240723 | 172600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240723 | 172500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240723 | 172400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240723 | 172300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240723 | 172200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240723 | 172100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240723 | 172000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240723 | 171900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240723 | 171800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240723 | 171700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240723 | 171600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240723 | 171500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240723 | 171400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240723 | 171300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240723 | 171200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240723 | 171100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240723 | 171000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240723 | 170900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240723 | 170800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240723 | 170700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240723 | 170600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240723 | 170500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240723 | 170400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240723 | 170300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 13314 |
| 93 | 20240723 | 170200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240723 | 170100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240723 | 170000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240723 | 165900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240723 | 165800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240723 | 165700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240723 | 165600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240723 | 165500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240723 | 165400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240723 | 165300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240723 | 165200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240723 | 165100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240723 | 165000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240723 | 164900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240723 | 164800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240723 | 164700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240723 | 164600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240723 | 164500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240723 | 164400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240723 | 164300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240723 | 164200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240723 | 164100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240723 | 164000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240723 | 163900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240723 | 163800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240723 | 163700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240723 | 163600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240723 | 163500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240723 | 163400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240723 | 163300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 13314 |
| 123 | 20240723 | 163200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240723 | 163100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240723 | 163000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240723 | 162900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240723 | 162800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240723 | 162700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240723 | 162600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240723 | 162500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240723 | 162400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240723 | 162300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240723 | 162200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240723 | 162100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240723 | 162000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240723 | 161900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240723 | 161800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240723 | 161700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240723 | 161600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240723 | 161500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240723 | 161400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240723 | 161300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240723 | 161200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240723 | 161100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240723 | 161000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240723 | 160900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240723 | 160800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240723 | 160700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240723 | 160600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240723 | 160500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240723 | 160400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240723 | 160300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 13314 |
| 153 | 20240723 | 160200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240723 | 160100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240723 | 160000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240723 | 155900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240723 | 155800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240723 | 155700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240723 | 155600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240723 | 155500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240723 | 155400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240723 | 155300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240723 | 155200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240723 | 155100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240723 | 155000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240723 | 154900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240723 | 154800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240723 | 154700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240723 | 154600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240723 | 154500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240723 | 154400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240723 | 154300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240723 | 154200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240723 | 154100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240723 | 154000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240723 | 153900 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240723 | 153800 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240723 | 153700 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240723 | 153600 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240723 | 153500 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240723 | 153400 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240723 | 153300 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 13314 |
| 183 | 20240723 | 153200 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240723 | 153100 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240723 | 153000 | 4094559240 | 5200 | 5200 | 5200 | 5200 | 13314 |
| 186 | 20240723 | 152900 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240723 | 152800 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240723 | 152700 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240723 | 152600 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240723 | 152500 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240723 | 152400 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240723 | 152300 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240723 | 152200 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240723 | 152100 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240723 | 152000 | 4025326440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240723 | 151900 | 4025326440 | 5170 | 5180 | 5200 | 5170 | 1883 |
| 197 | 20240723 | 151800 | 4015590400 | 5190 | 5180 | 5200 | 5180 | 728 |
| 198 | 20240723 | 151700 | 4011813320 | 5170 | 5170 | 5180 | 5170 | 4668 |
| 199 | 20240723 | 151600 | 3987649370 | 5180 | 5200 | 5200 | 5140 | 17543 |
| 200 | 20240723 | 151500 | 3897138400 | 5200 | 5200 | 5200 | 5190 | 62 |
| 201 | 20240723 | 151400 | 3896816020 | 5180 | 5180 | 5180 | 5170 | 2366 |
| 202 | 20240723 | 151300 | 3884565200 | 5180 | 5170 | 5180 | 5170 | 473 |
| 203 | 20240723 | 151200 | 3882119370 | 5170 | 5170 | 5170 | 5170 | 1074 |
| 204 | 20240723 | 151100 | 3876566790 | 5170 | 5170 | 5180 | 5160 | 2181 |
| 205 | 20240723 | 151000 | 3865287500 | 5170 | 5170 | 5180 | 5170 | 634 |
| 206 | 20240723 | 150900 | 3862009680 | 5170 | 5170 | 5180 | 5170 | 96 |
| 207 | 20240723 | 150800 | 3861512790 | 5180 | 5180 | 5180 | 5170 | 502 |
| 208 | 20240723 | 150700 | 3858912440 | 5180 | 5180 | 5190 | 5180 | 688 |
| 209 | 20240723 | 150600 | 3855347600 | 5180 | 5180 | 5190 | 5180 | 317 |
| 210 | 20240723 | 150500 | 3853702980 | 5180 | 5180 | 5190 | 5180 | 864 |
| 211 | 20240723 | 150400 | 3849224230 | 5170 | 5170 | 5180 | 5170 | 5432 |
| 212 | 20240723 | 150300 | 3821136490 | 5180 | 5180 | 5190 | 5170 | 858 |
| 213 | 20240723 | 150200 | 3816692470 | 5180 | 5190 | 5190 | 5180 | 64 |
| 214 | 20240723 | 150100 | 3816360320 | 5180 | 5190 | 5200 | 5180 | 2522 |
| 215 | 20240723 | 150000 | 3803273770 | 5190 | 5190 | 5200 | 5190 | 386 |
| 216 | 20240723 | 145900 | 3801269470 | 5190 | 5190 | 5200 | 5190 | 167 |
| 217 | 20240723 | 145800 | 3800401090 | 5190 | 5190 | 5200 | 5190 | 189 |
| 218 | 20240723 | 145700 | 3799418310 | 5190 | 5200 | 5200 | 5190 | 1078 |
| 219 | 20240723 | 145600 | 3793818980 | 5200 | 5190 | 5200 | 5190 | 344 |
| 220 | 20240723 | 145500 | 3792030400 | 5190 | 5200 | 5200 | 5180 | 1434 |
| 221 | 20240723 | 145400 | 3784597910 | 5200 | 5200 | 5220 | 5200 | 2808 |
| 222 | 20240723 | 145300 | 3769971450 | 5200 | 5200 | 5210 | 5200 | 226 |
| 223 | 20240723 | 145200 | 3768794020 | 5200 | 5200 | 5200 | 5200 | 1284 |
| 224 | 20240723 | 145100 | 3762117220 | 5190 | 5190 | 5190 | 5180 | 900 |
| 225 | 20240723 | 145000 | 3757446230 | 5190 | 5200 | 5200 | 5190 | 3200 |
| 226 | 20240723 | 144900 | 3740806240 | 5210 | 5230 | 5230 | 5210 | 584 |
| 227 | 20240723 | 144800 | 3737763370 | 5260 | 5220 | 5260 | 5220 | 4856 |
| 228 | 20240723 | 144700 | 3712289730 | 5230 | 5210 | 5230 | 5200 | 3759 |
| 229 | 20240723 | 144600 | 3692683460 | 5200 | 5210 | 5220 | 5200 | 1824 |
| 230 | 20240723 | 144500 | 3683175980 | 5220 | 5230 | 5270 | 5220 | 5774 |
| 231 | 20240723 | 144400 | 3652912020 | 5220 | 5180 | 5220 | 5180 | 8133 |
| 232 | 20240723 | 144300 | 3610607860 | 5180 | 5170 | 5180 | 5170 | 2152 |
| 233 | 20240723 | 144200 | 3599461010 | 5170 | 5160 | 5170 | 5150 | 5948 |
| 234 | 20240723 | 144100 | 3568773210 | 5160 | 5150 | 5160 | 5150 | 3311 |
| 235 | 20240723 | 144000 | 3551708450 | 5150 | 5150 | 5160 | 5140 | 15956 |
| 236 | 20240723 | 143900 | 3469493670 | 5150 | 5150 | 5150 | 5150 | 840 |
| 237 | 20240723 | 143800 | 3465167670 | 5130 | 5140 | 5140 | 5130 | 398 |
| 238 | 20240723 | 143700 | 3463124440 | 5140 | 5140 | 5140 | 5140 | 26 |
| 239 | 20240723 | 143600 | 3462990800 | 5150 | 5140 | 5150 | 5140 | 1357 |
| 240 | 20240723 | 143500 | 3456012080 | 5120 | 5130 | 5130 | 5120 | 221 |
| 241 | 20240723 | 143400 | 3454879050 | 5140 | 5120 | 5140 | 5120 | 628 |
| 242 | 20240723 | 143300 | 3451651430 | 5110 | 5100 | 5120 | 5100 | 16009 |
| 243 | 20240723 | 143200 | 3370001230 | 5140 | 5150 | 5150 | 5100 | 9876 |
| 244 | 20240723 | 143100 | 3319583990 | 5110 | 5140 | 5140 | 5110 | 4932 |
| 245 | 20240723 | 143000 | 3294321410 | 5140 | 5140 | 5150 | 5130 | 1321 |
| 246 | 20240723 | 142900 | 3287524740 | 5150 | 5150 | 5150 | 5150 | 400 |
| 247 | 20240723 | 142800 | 3285464740 | 5150 | 5150 | 5150 | 5130 | 694 |
| 248 | 20240723 | 142700 | 3281902640 | 5150 | 5170 | 5170 | 5130 | 6566 |
| 249 | 20240723 | 142600 | 3248216570 | 5170 | 5130 | 5170 | 5130 | 231 |
| 250 | 20240723 | 142500 | 3247031020 | 5140 | 5150 | 5160 | 5140 | 3288 |
| 251 | 20240723 | 142400 | 3230108660 | 5150 | 5170 | 5170 | 5140 | 6967 |
| 252 | 20240723 | 142300 | 3194181010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240723 | 142200 | 3194181010 | 5180 | 5180 | 5180 | 5180 | 100 |
| 254 | 20240723 | 142100 | 3193663010 | 5180 | 5190 | 5190 | 5180 | 1925 |
| 255 | 20240723 | 142000 | 3183680860 | 5200 | 5200 | 5200 | 5200 | 2007 |
| 256 | 20240723 | 141900 | 3173244460 | 5190 | 5190 | 5190 | 5190 | 396 |
| 257 | 20240723 | 141800 | 3171189220 | 5190 | 5200 | 5200 | 5190 | 254 |
| 258 | 20240723 | 141700 | 3169868960 | 5200 | 5200 | 5200 | 5200 | 594 |
| 259 | 20240723 | 141600 | 3166780160 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 260 | 20240723 | 141500 | 3161590160 | 5180 | 5170 | 5180 | 5170 | 429 |
| 261 | 20240723 | 141400 | 3159372220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240723 | 141300 | 3159372220 | 5180 | 5180 | 5180 | 5170 | 201 |
| 263 | 20240723 | 141200 | 3158332040 | 5180 | 5180 | 5180 | 5170 | 1998 |
| 264 | 20240723 | 141100 | 3147986670 | 5180 | 5180 | 5180 | 5180 | 1664 |
| 265 | 20240723 | 141000 | 3139367150 | 5160 | 5150 | 5170 | 5150 | 2595 |
| 266 | 20240723 | 140900 | 3125958990 | 5160 | 5150 | 5160 | 5150 | 1342 |
| 267 | 20240723 | 140800 | 3119046730 | 5160 | 5160 | 5160 | 5160 | 1 |
| 268 | 20240723 | 140700 | 3119041570 | 5140 | 5160 | 5160 | 5140 | 5355 |
| 269 | 20240723 | 140600 | 3091500600 | 5150 | 5140 | 5150 | 5140 | 3234 |
| 270 | 20240723 | 140500 | 3074849790 | 5150 | 5160 | 5160 | 5150 | 2301 |
| 271 | 20240723 | 140400 | 3062998610 | 5160 | 5160 | 5160 | 5150 | 1749 |
| 272 | 20240723 | 140300 | 3053977770 | 5160 | 5170 | 5170 | 5160 | 548 |
| 273 | 20240723 | 140200 | 3051147610 | 5180 | 5180 | 5180 | 5180 | 21 |
| 274 | 20240723 | 140100 | 3051038830 | 5180 | 5180 | 5180 | 5180 | 22 |
| 275 | 20240723 | 140000 | 3050924870 | 5170 | 5170 | 5170 | 5170 | 478 |
| 276 | 20240723 | 135900 | 3048453610 | 5180 | 5170 | 5180 | 5170 | 550 |
| 277 | 20240723 | 135800 | 3045605110 | 5170 | 5170 | 5170 | 5170 | 5 |
| 278 | 20240723 | 135700 | 3045579260 | 5170 | 5170 | 5170 | 5170 | 3050 |
| 279 | 20240723 | 135600 | 3029810760 | 5170 | 5180 | 5180 | 5170 | 3000 |
| 280 | 20240723 | 135500 | 3014295370 | 5190 | 5170 | 5190 | 5170 | 3027 |
| 281 | 20240723 | 135400 | 2998599700 | 5180 | 5190 | 5190 | 5180 | 6845 |
| 282 | 20240723 | 135300 | 2963140700 | 5190 | 5190 | 5190 | 5190 | 983 |
| 283 | 20240723 | 135200 | 2958038930 | 5200 | 5200 | 5210 | 5200 | 2454 |
| 284 | 20240723 | 135100 | 2945274170 | 5190 | 5190 | 5190 | 5190 | 527 |
| 285 | 20240723 | 135000 | 2942539040 | 5190 | 5170 | 5190 | 5170 | 2123 |
| 286 | 20240723 | 134900 | 2931542270 | 5170 | 5170 | 5180 | 5160 | 1071 |
| 287 | 20240723 | 134800 | 2926005170 | 5160 | 5160 | 5160 | 5160 | 484 |
| 288 | 20240723 | 134700 | 2923507730 | 5160 | 5130 | 5160 | 5130 | 1209 |
| 289 | 20240723 | 134600 | 2917283580 | 5130 | 5150 | 5160 | 5120 | 11274 |
| 290 | 20240723 | 134500 | 2859427920 | 5150 | 5160 | 5160 | 5150 | 4145 |
| 291 | 20240723 | 134400 | 2838056440 | 5160 | 5190 | 5190 | 5160 | 7037 |
| 292 | 20240723 | 134300 | 2801660160 | 5190 | 5200 | 5200 | 5180 | 531 |
| 293 | 20240723 | 134200 | 2798908970 | 5170 | 5180 | 5180 | 5170 | 14000 |
| 294 | 20240723 | 134100 | 2726488380 | 5200 | 5200 | 5200 | 5180 | 12455 |
| 295 | 20240723 | 134000 | 2661921780 | 5200 | 5210 | 5210 | 5200 | 1503 |
| 296 | 20240723 | 133900 | 2654106150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20240723 | 133800 | 2654106150 | 5210 | 5200 | 5210 | 5200 | 827 |
| 298 | 20240723 | 133700 | 2649801760 | 5200 | 5210 | 5210 | 5200 | 1034 |
| 299 | 20240723 | 133600 | 2644424630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240723 | 133500 | 2644424630 | 5190 | 5200 | 5200 | 5190 | 5727 |
| 301 | 20240723 | 133400 | 2614645230 | 5200 | 5200 | 5200 | 5200 | 4 |
| 302 | 20240723 | 133300 | 2614624430 | 5210 | 5210 | 5210 | 5210 | 718 |
| 303 | 20240723 | 133200 | 2610883650 | 5210 | 5210 | 5210 | 5210 | 1520 |
| 304 | 20240723 | 133100 | 2602964450 | 5200 | 5200 | 5200 | 5200 | 5000 |
| 305 | 20240723 | 133000 | 2576964450 | 5210 | 5220 | 5220 | 5200 | 11288 |
| 306 | 20240723 | 132900 | 2518238960 | 5220 | 5220 | 5220 | 5220 | 290 |
| 307 | 20240723 | 132800 | 2516725160 | 5240 | 5230 | 5240 | 5220 | 3545 |
| 308 | 20240723 | 132700 | 2498201730 | 5240 | 5240 | 5240 | 5230 | 3663 |
| 309 | 20240723 | 132600 | 2479033330 | 5240 | 5240 | 5240 | 5240 | 427 |
| 310 | 20240723 | 132500 | 2476795850 | 5240 | 5240 | 5240 | 5240 | 180 |
| 311 | 20240723 | 132400 | 2475852650 | 5230 | 5240 | 5240 | 5230 | 10000 |
| 312 | 20240723 | 132300 | 2423529650 | 5240 | 5240 | 5240 | 5240 | 428 |
| 313 | 20240723 | 132200 | 2421286930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20240723 | 132100 | 2421286930 | 5250 | 5240 | 5250 | 5240 | 334 |
| 315 | 20240723 | 132000 | 2419536430 | 5240 | 5240 | 5240 | 5240 | 488 |
| 316 | 20240723 | 131900 | 2416979310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240723 | 131800 | 2416979310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20240723 | 131700 | 2416979310 | 5250 | 5250 | 5250 | 5250 | 1482 |
| 319 | 20240723 | 131600 | 2409198810 | 5250 | 5260 | 5260 | 5250 | 688 |
| 320 | 20240723 | 131500 | 2405584810 | 5260 | 5260 | 5260 | 5260 | 1226 |
| 321 | 20240723 | 131400 | 2399136050 | 5260 | 5260 | 5260 | 5260 | 428 |
| 322 | 20240723 | 131300 | 2396884770 | 5260 | 5260 | 5260 | 5260 | 12 |
| 323 | 20240723 | 131200 | 2396821650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20240723 | 131100 | 2396821650 | 5260 | 5270 | 5270 | 5260 | 1208 |
| 325 | 20240723 | 131000 | 2390466770 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20240723 | 130900 | 2390466770 | 5270 | 5270 | 5270 | 5270 | 193 |
| 327 | 20240723 | 130800 | 2389449660 | 5270 | 5270 | 5270 | 5270 | 427 |
| 328 | 20240723 | 130700 | 2387199370 | 5270 | 5270 | 5270 | 5270 | 222 |
| 329 | 20240723 | 130600 | 2386029430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20240723 | 130500 | 2386029430 | 5280 | 5280 | 5280 | 5280 | 500 |
| 331 | 20240723 | 130400 | 2383389430 | 5280 | 5280 | 5290 | 5280 | 1287 |
| 332 | 20240723 | 130300 | 2376589090 | 5280 | 5280 | 5280 | 5260 | 2534 |
| 333 | 20240723 | 130200 | 2363215910 | 5270 | 5270 | 5270 | 5270 | 451 |
| 334 | 20240723 | 130100 | 2360839140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20240723 | 130000 | 2360839140 | 5280 | 5270 | 5280 | 5270 | 92 |
| 336 | 20240723 | 125900 | 2360354270 | 5270 | 5270 | 5270 | 5270 | 427 |
| 337 | 20240723 | 125800 | 2358103980 | 5280 | 5270 | 5280 | 5270 | 6 |
| 338 | 20240723 | 125700 | 2358072310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20240723 | 125600 | 2358072310 | 5280 | 5260 | 5280 | 5260 | 3297 |
| 340 | 20240723 | 125500 | 2340709530 | 5260 | 5260 | 5260 | 5260 | 1001 |
| 341 | 20240723 | 125400 | 2335444270 | 5260 | 5260 | 5260 | 5260 | 373 |
| 342 | 20240723 | 125300 | 2333482290 | 5270 | 5270 | 5270 | 5270 | 8 |
| 343 | 20240723 | 125200 | 2333440130 | 5260 | 5270 | 5270 | 5260 | 619 |
| 344 | 20240723 | 125100 | 2330182280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20240723 | 125000 | 2330182280 | 5270 | 5280 | 5280 | 5270 | 969 |
| 346 | 20240723 | 124900 | 2325075620 | 5280 | 5280 | 5280 | 5280 | 427 |
| 347 | 20240723 | 124800 | 2322821060 | 5290 | 5290 | 5290 | 5290 | 100 |
| 348 | 20240723 | 124700 | 2322292060 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20240723 | 124600 | 2322292060 | 5280 | 5280 | 5290 | 5280 | 1660 |
| 350 | 20240723 | 124500 | 2313518670 | 5280 | 5280 | 5280 | 5280 | 100 |
| 351 | 20240723 | 124400 | 2312990670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20240723 | 124300 | 2312990670 | 5270 | 5280 | 5280 | 5270 | 478 |
| 353 | 20240723 | 124200 | 2310471110 | 5280 | 5280 | 5280 | 5280 | 200 |
| 354 | 20240723 | 124100 | 2309415110 | 5270 | 5270 | 5270 | 5260 | 1446 |
| 355 | 20240723 | 124000 | 2301801790 | 5280 | 5280 | 5280 | 5280 | 5 |
| 356 | 20240723 | 123900 | 2301775390 | 5280 | 5290 | 5290 | 5280 | 22 |
| 357 | 20240723 | 123800 | 2301659050 | 5290 | 5280 | 5290 | 5280 | 1000 |
| 358 | 20240723 | 123700 | 2296370690 | 5280 | 5280 | 5280 | 5280 | 264 |
| 359 | 20240723 | 123600 | 2294976770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 360 | 20240723 | 123500 | 2294976770 | 5290 | 5290 | 5290 | 5290 | 10 |
| 361 | 20240723 | 123400 | 2294923870 | 5280 | 5280 | 5290 | 5280 | 2928 |
| 362 | 20240723 | 123300 | 2279440960 | 5280 | 5280 | 5280 | 5280 | 71 |
| 363 | 20240723 | 123200 | 2279066080 | 5280 | 5280 | 5280 | 5280 | 500 |
| 364 | 20240723 | 123100 | 2276426080 | 5280 | 5280 | 5280 | 5280 | 1500 |
| 365 | 20240723 | 123000 | 2268506080 | 5290 | 5290 | 5300 | 5290 | 502 |
| 366 | 20240723 | 122900 | 2265850490 | 5290 | 5290 | 5290 | 5290 | 232 |
| 367 | 20240723 | 122800 | 2264623210 | 5290 | 5280 | 5290 | 5280 | 433 |
| 368 | 20240723 | 122700 | 2262336920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 369 | 20240723 | 122600 | 2262336920 | 5290 | 5270 | 5290 | 5270 | 19580 |
| 370 | 20240723 | 122500 | 2159147080 | 5280 | 5280 | 5280 | 5270 | 1931 |
| 371 | 20240723 | 122400 | 2148970690 | 5280 | 5280 | 5280 | 5280 | 581 |
| 372 | 20240723 | 122300 | 2145903010 | 5280 | 5280 | 5280 | 5280 | 10 |
| 373 | 20240723 | 122200 | 2145850210 | 5270 | 5270 | 5270 | 5240 | 14477 |
| 374 | 20240723 | 122100 | 2069807330 | 5270 | 5270 | 5270 | 5270 | 3 |
| 375 | 20240723 | 122000 | 2069791520 | 5270 | 5270 | 5270 | 5270 | 0 |
| 376 | 20240723 | 121900 | 2069791520 | 5270 | 5280 | 5280 | 5270 | 1220 |
| 377 | 20240723 | 121800 | 2063360560 | 5280 | 5280 | 5280 | 5280 | 1600 |
| 378 | 20240723 | 121700 | 2054912560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 379 | 20240723 | 121600 | 2054912560 | 5280 | 5270 | 5280 | 5270 | 3228 |
| 380 | 20240723 | 121500 | 2037873000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 381 | 20240723 | 121400 | 2037873000 | 5270 | 5270 | 5270 | 5270 | 200 |
| 382 | 20240723 | 121300 | 2036819000 | 5270 | 5270 | 5270 | 5270 | 427 |
| 383 | 20240723 | 121200 | 2034568710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 384 | 20240723 | 121100 | 2034568710 | 5280 | 5280 | 5280 | 5280 | 346 |
| 385 | 20240723 | 121000 | 2032741830 | 5280 | 5270 | 5280 | 5270 | 1282 |
| 386 | 20240723 | 120900 | 2025973170 | 5290 | 5280 | 5290 | 5280 | 50 |
| 387 | 20240723 | 120800 | 2025708770 | 5280 | 5280 | 5280 | 5280 | 12 |
| 388 | 20240723 | 120700 | 2025645410 | 5280 | 5280 | 5280 | 5280 | 494 |
| 389 | 20240723 | 120600 | 2023037090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 390 | 20240723 | 120500 | 2023037090 | 5280 | 5270 | 5280 | 5270 | 1837 |
| 391 | 20240723 | 120400 | 2013337740 | 5270 | 5270 | 5280 | 5270 | 664 |
| 392 | 20240723 | 120300 | 2009838270 | 5270 | 5270 | 5270 | 5270 | 200 |
| 393 | 20240723 | 120200 | 2008784270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 394 | 20240723 | 120100 | 2008784270 | 5270 | 5270 | 5270 | 5270 | 428 |
| 395 | 20240723 | 120000 | 2006528710 | 5270 | 5270 | 5270 | 5270 | 33 |
| 396 | 20240723 | 115900 | 2006354800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 397 | 20240723 | 115800 | 2006354800 | 5270 | 5280 | 5280 | 5270 | 479 |
| 398 | 20240723 | 115700 | 2003826180 | 5280 | 5280 | 5280 | 5280 | 2 |
| 399 | 20240723 | 115600 | 2003815620 | 5280 | 5280 | 5280 | 5280 | 0 |
| 400 | 20240723 | 115500 | 2003815620 | 5280 | 5280 | 5280 | 5280 | 0 |
| 401 | 20240723 | 115400 | 2003815620 | 5280 | 5280 | 5280 | 5280 | 1744 |
| 402 | 20240723 | 115300 | 1994607300 | 5270 | 5290 | 5290 | 5270 | 11972 |
| 403 | 20240723 | 115200 | 1931452500 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 404 | 20240723 | 115100 | 1926162500 | 5300 | 5300 | 5300 | 5300 | 729 |
| 405 | 20240723 | 115000 | 1922298800 | 5300 | 5300 | 5300 | 5300 | 700 |
| 406 | 20240723 | 114900 | 1918588800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 407 | 20240723 | 114800 | 1918588800 | 5300 | 5300 | 5300 | 5300 | 428 |
| 408 | 20240723 | 114700 | 1916320400 | 5310 | 5310 | 5310 | 5310 | 1878 |
| 409 | 20240723 | 114600 | 1906348220 | 5310 | 5310 | 5310 | 5310 | 18 |
| 410 | 20240723 | 114500 | 1906252640 | 5310 | 5310 | 5310 | 5310 | 427 |
| 411 | 20240723 | 114400 | 1903985270 | 5310 | 5310 | 5310 | 5310 | 0 |
| 412 | 20240723 | 114300 | 1903985270 | 5310 | 5310 | 5310 | 5310 | 1420 |
| 413 | 20240723 | 114200 | 1896445070 | 5310 | 5310 | 5310 | 5310 | 428 |
| 414 | 20240723 | 114100 | 1894172390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 415 | 20240723 | 114000 | 1894172390 | 5320 | 5320 | 5320 | 5320 | 1634 |
| 416 | 20240723 | 113900 | 1885479510 | 5320 | 5320 | 5320 | 5320 | 428 |
| 417 | 20240723 | 113800 | 1883202550 | 5330 | 5330 | 5330 | 5330 | 336 |
| 418 | 20240723 | 113700 | 1881411670 | 5330 | 5330 | 5330 | 5330 | 424 |
| 419 | 20240723 | 113600 | 1879151750 | 5330 | 5330 | 5330 | 5330 | 4 |
| 420 | 20240723 | 113500 | 1879130430 | 5330 | 5330 | 5330 | 5330 | 42 |
| 421 | 20240723 | 113400 | 1878906570 | 5330 | 5330 | 5330 | 5330 | 1056 |
| 422 | 20240723 | 113300 | 1873278090 | 5330 | 5330 | 5330 | 5330 | 428 |
| 423 | 20240723 | 113200 | 1870996850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 424 | 20240723 | 113100 | 1870996850 | 5330 | 5330 | 5330 | 5330 | 295 |
| 425 | 20240723 | 113000 | 1869424500 | 5330 | 5340 | 5340 | 5330 | 539 |
| 426 | 20240723 | 112900 | 1866550520 | 5340 | 5340 | 5360 | 5340 | 1336 |
| 427 | 20240723 | 112800 | 1859403850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 428 | 20240723 | 112700 | 1859403850 | 5330 | 5320 | 5330 | 5320 | 975 |
| 429 | 20240723 | 112600 | 1854213220 | 5320 | 5320 | 5320 | 5320 | 15 |
| 430 | 20240723 | 112500 | 1854133420 | 5330 | 5320 | 5330 | 5320 | 131 |
| 431 | 20240723 | 112400 | 1853435800 | 5320 | 5320 | 5320 | 5320 | 3 |
| 432 | 20240723 | 112300 | 1853419840 | 5320 | 5310 | 5360 | 5310 | 905 |
| 433 | 20240723 | 112200 | 1848597390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 434 | 20240723 | 112100 | 1848597390 | 5310 | 5310 | 5310 | 5310 | 628 |
| 435 | 20240723 | 112000 | 1845262710 | 5310 | 5310 | 5310 | 5310 | 0 |
| 436 | 20240723 | 111900 | 1845262710 | 5310 | 5310 | 5310 | 5310 | 228 |
| 437 | 20240723 | 111800 | 1844052030 | 5310 | 5310 | 5310 | 5310 | 400 |
| 438 | 20240723 | 111700 | 1841928030 | 5300 | 5300 | 5300 | 5300 | 191 |
| 439 | 20240723 | 111600 | 1840915730 | 5310 | 5310 | 5310 | 5310 | 11 |
| 440 | 20240723 | 111500 | 1840857320 | 5310 | 5320 | 5320 | 5310 | 1374 |
| 441 | 20240723 | 111400 | 1833550380 | 5320 | 5320 | 5320 | 5320 | 0 |
| 442 | 20240723 | 111300 | 1833550380 | 5320 | 5320 | 5320 | 5320 | 1 |
| 443 | 20240723 | 111200 | 1833545060 | 5320 | 5320 | 5320 | 5320 | 428 |
| 444 | 20240723 | 111100 | 1831268100 | 5320 | 5320 | 5320 | 5320 | 20 |
| 445 | 20240723 | 111000 | 1831161700 | 5330 | 5330 | 5330 | 5330 | 0 |
| 446 | 20240723 | 110900 | 1831161700 | 5330 | 5330 | 5330 | 5330 | 1187 |
| 447 | 20240723 | 110800 | 1824834990 | 5330 | 5340 | 5340 | 5330 | 75 |
| 448 | 20240723 | 110700 | 1824435220 | 5340 | 5340 | 5340 | 5340 | 8 |
| 449 | 20240723 | 110600 | 1824392500 | 5330 | 5340 | 5340 | 5330 | 439 |
| 450 | 20240723 | 110500 | 1822048350 | 5350 | 5350 | 5350 | 5350 | 41 |
| 451 | 20240723 | 110400 | 1821829000 | 5340 | 5340 | 5340 | 5340 | 672 |
| 452 | 20240723 | 110300 | 1818240520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 453 | 20240723 | 110200 | 1818240520 | 5340 | 5330 | 5340 | 5330 | 667 |
| 454 | 20240723 | 110100 | 1814678780 | 5330 | 5330 | 5330 | 5330 | 28 |
| 455 | 20240723 | 110000 | 1814529540 | 5330 | 5330 | 5330 | 5330 | 11 |
| 456 | 20240723 | 105900 | 1814470910 | 5330 | 5330 | 5330 | 5330 | 5 |
| 457 | 20240723 | 105800 | 1814444260 | 5330 | 5300 | 5380 | 5300 | 12804 |
| 458 | 20240723 | 105700 | 1745849180 | 5290 | 5290 | 5290 | 5290 | 428 |
| 459 | 20240723 | 105600 | 1743585060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 460 | 20240723 | 105500 | 1743585060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 461 | 20240723 | 105400 | 1743585060 | 5290 | 5290 | 5290 | 5290 | 241 |
| 462 | 20240723 | 105300 | 1742310170 | 5290 | 5290 | 5300 | 5290 | 352 |
| 463 | 20240723 | 105200 | 1740447910 | 5300 | 5300 | 5300 | 5300 | 400 |
| 464 | 20240723 | 105100 | 1738327910 | 5300 | 5290 | 5300 | 5290 | 77 |
| 465 | 20240723 | 105000 | 1737920250 | 5290 | 5300 | 5300 | 5290 | 467 |
| 466 | 20240723 | 104900 | 1735449610 | 5300 | 5290 | 5300 | 5290 | 1050 |
| 467 | 20240723 | 104800 | 1729885130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 468 | 20240723 | 104700 | 1729885130 | 5290 | 5290 | 5290 | 5270 | 3261 |
| 469 | 20240723 | 104600 | 1712660220 | 5300 | 5280 | 5300 | 5280 | 1112 |
| 470 | 20240723 | 104500 | 1706768700 | 5280 | 5290 | 5290 | 5280 | 6547 |
| 471 | 20240723 | 104400 | 1672195530 | 5280 | 5290 | 5300 | 5280 | 932 |
| 472 | 20240723 | 104300 | 1667269120 | 5290 | 5270 | 5300 | 5270 | 3769 |
| 473 | 20240723 | 104200 | 1647348410 | 5280 | 5290 | 5290 | 5280 | 2708 |
| 474 | 20240723 | 104100 | 1633050160 | 5290 | 5290 | 5290 | 5290 | 2603 |
| 475 | 20240723 | 104000 | 1619280290 | 5290 | 5320 | 5320 | 5290 | 7941 |
| 476 | 20240723 | 103900 | 1577203550 | 5330 | 5300 | 5370 | 5300 | 19753 |
| 477 | 20240723 | 103800 | 1471626190 | 5310 | 5320 | 5320 | 5310 | 1944 |
| 478 | 20240723 | 103700 | 1461302030 | 5320 | 5320 | 5320 | 5320 | 1406 |
| 479 | 20240723 | 103600 | 1453822110 | 5310 | 5300 | 5310 | 5300 | 2273 |
| 480 | 20240723 | 103500 | 1441754680 | 5300 | 5310 | 5310 | 5300 | 3000 |
| 481 | 20240723 | 103400 | 1425848370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 482 | 20240723 | 103300 | 1425848370 | 5310 | 5310 | 5310 | 5310 | 807 |
| 483 | 20240723 | 103200 | 1421563200 | 5300 | 5300 | 5310 | 5300 | 1502 |
| 484 | 20240723 | 103100 | 1413592600 | 5300 | 5300 | 5300 | 5300 | 0 |
| 485 | 20240723 | 103000 | 1413592600 | 5300 | 5300 | 5300 | 5300 | 99 |
| 486 | 20240723 | 102900 | 1413067900 | 5300 | 5300 | 5300 | 5300 | 441 |
| 487 | 20240723 | 102800 | 1410730600 | 5310 | 5310 | 5310 | 5310 | 2725 |
| 488 | 20240723 | 102700 | 1396260850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 489 | 20240723 | 102600 | 1396260850 | 5310 | 5310 | 5310 | 5310 | 668 |
| 490 | 20240723 | 102500 | 1392713770 | 5310 | 5310 | 5310 | 5310 | 2758 |
| 491 | 20240723 | 102400 | 1378068790 | 5310 | 5310 | 5310 | 5310 | 0 |
| 492 | 20240723 | 102300 | 1378068790 | 5310 | 5310 | 5310 | 5310 | 677 |
| 493 | 20240723 | 102200 | 1374473920 | 5320 | 5320 | 5320 | 5320 | 200 |
| 494 | 20240723 | 102100 | 1373409920 | 5320 | 5310 | 5320 | 5310 | 490 |
| 495 | 20240723 | 102000 | 1370807820 | 5300 | 5300 | 5300 | 5300 | 2264 |
| 496 | 20240723 | 101900 | 1358808620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 497 | 20240723 | 101800 | 1358808620 | 5300 | 5310 | 5310 | 5300 | 5545 |
| 498 | 20240723 | 101700 | 1329415490 | 5310 | 5310 | 5310 | 5310 | 1343 |
| 499 | 20240723 | 101600 | 1322284160 | 5320 | 5320 | 5330 | 5320 | 772 |
| 500 | 20240723 | 101500 | 1318176720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 501 | 20240723 | 101400 | 1318176720 | 5320 | 5320 | 5320 | 5320 | 457 |
| 502 | 20240723 | 101300 | 1315745480 | 5330 | 5320 | 5330 | 5320 | 165 |
| 503 | 20240723 | 101200 | 1314866680 | 5330 | 5340 | 5340 | 5320 | 20101 |
| 504 | 20240723 | 101100 | 1207528990 | 5360 | 5350 | 5360 | 5340 | 4920 |
| 505 | 20240723 | 101000 | 1181207100 | 5360 | 5360 | 5360 | 5360 | 752 |
| 506 | 20240723 | 100900 | 1177176380 | 5370 | 5370 | 5370 | 5370 | 33 |
| 507 | 20240723 | 100800 | 1176999170 | 5370 | 5370 | 5370 | 5370 | 100 |
| 508 | 20240723 | 100700 | 1176462170 | 5370 | 5370 | 5370 | 5370 | 2268 |
| 509 | 20240723 | 100600 | 1164283010 | 5380 | 5370 | 5390 | 5370 | 4241 |
| 510 | 20240723 | 100500 | 1141469760 | 5370 | 5370 | 5370 | 5360 | 270 |
| 511 | 20240723 | 100400 | 1140019880 | 5360 | 5360 | 5360 | 5360 | 31 |
| 512 | 20240723 | 100300 | 1139853720 | 5370 | 5360 | 5370 | 5360 | 2000 |
| 513 | 20240723 | 100200 | 1129123720 | 5360 | 5360 | 5360 | 5360 | 650 |
| 514 | 20240723 | 100100 | 1125639720 | 5360 | 5370 | 5370 | 5360 | 20 |
| 515 | 20240723 | 100000 | 1125532510 | 5370 | 5370 | 5370 | 5370 | 1711 |
| 516 | 20240723 | 095900 | 1116344440 | 5380 | 5360 | 5380 | 5360 | 735 |
| 517 | 20240723 | 095800 | 1112404360 | 5360 | 5360 | 5360 | 5350 | 3791 |
| 518 | 20240723 | 095700 | 1092114420 | 5360 | 5360 | 5360 | 5360 | 40 |
| 519 | 20240723 | 095600 | 1091900020 | 5350 | 5370 | 5370 | 5350 | 2106 |
| 520 | 20240723 | 095500 | 1080607350 | 5380 | 5380 | 5380 | 5380 | 250 |
| 521 | 20240723 | 095400 | 1079262350 | 5390 | 5380 | 5390 | 5380 | 2353 |
| 522 | 20240723 | 095300 | 1066581620 | 5380 | 5380 | 5380 | 5370 | 1627 |
| 523 | 20240723 | 095200 | 1057828380 | 5380 | 5370 | 5390 | 5370 | 1603 |
| 524 | 20240723 | 095100 | 1049215310 | 5370 | 5370 | 5390 | 5370 | 238 |
| 525 | 20240723 | 095000 | 1047937060 | 5380 | 5350 | 5380 | 5350 | 2518 |
| 526 | 20240723 | 094900 | 1034400610 | 5340 | 5330 | 5340 | 5320 | 5554 |
| 527 | 20240723 | 094800 | 1004793490 | 5340 | 5360 | 5360 | 5330 | 7090 |
| 528 | 20240723 | 094700 | 966888240 | 5360 | 5380 | 5380 | 5360 | 95 |
| 529 | 20240723 | 094600 | 966377420 | 5370 | 5390 | 5390 | 5370 | 842 |
| 530 | 20240723 | 094500 | 961849460 | 5400 | 5400 | 5420 | 5390 | 10343 |
| 531 | 20240723 | 094400 | 905858390 | 5390 | 5390 | 5400 | 5370 | 7899 |
| 532 | 20240723 | 094300 | 863309200 | 5390 | 5400 | 5420 | 5390 | 9841 |
| 533 | 20240723 | 094200 | 810139120 | 5410 | 5380 | 5410 | 5380 | 1728 |
| 534 | 20240723 | 094100 | 800798920 | 5390 | 5400 | 5400 | 5380 | 3793 |
| 535 | 20240723 | 094000 | 780356450 | 5410 | 5370 | 5420 | 5370 | 10312 |
| 536 | 20240723 | 093900 | 724698770 | 5360 | 5380 | 5380 | 5360 | 4751 |
| 537 | 20240723 | 093800 | 699138590 | 5370 | 5380 | 5400 | 5360 | 13842 |
| 538 | 20240723 | 093700 | 624539120 | 5380 | 5340 | 5390 | 5340 | 12040 |
| 539 | 20240723 | 093600 | 559901390 | 5340 | 5320 | 5350 | 5320 | 5795 |
| 540 | 20240723 | 093500 | 528944490 | 5320 | 5300 | 5320 | 5300 | 6667 |
| 541 | 20240723 | 093400 | 493523640 | 5300 | 5270 | 5300 | 5270 | 7206 |
| 542 | 20240723 | 093300 | 455393170 | 5270 | 5270 | 5270 | 5270 | 157 |
| 543 | 20240723 | 093200 | 454565780 | 5260 | 5260 | 5260 | 5260 | 277 |
| 544 | 20240723 | 093100 | 453108760 | 5270 | 5270 | 5270 | 5270 | 1645 |
| 545 | 20240723 | 093000 | 444439610 | 5270 | 5270 | 5270 | 5270 | 355 |
| 546 | 20240723 | 092900 | 442568760 | 5260 | 5260 | 5260 | 5260 | 106 |
| 547 | 20240723 | 092800 | 442011200 | 5260 | 5260 | 5260 | 5260 | 179 |
| 548 | 20240723 | 092700 | 441069660 | 5260 | 5260 | 5260 | 5260 | 1018 |
| 549 | 20240723 | 092600 | 435714980 | 5270 | 5260 | 5270 | 5260 | 110 |
| 550 | 20240723 | 092500 | 435135380 | 5270 | 5250 | 5270 | 5250 | 3997 |
| 551 | 20240723 | 092400 | 414101180 | 5250 | 5250 | 5250 | 5230 | 3507 |
| 552 | 20240723 | 092300 | 395693050 | 5240 | 5210 | 5240 | 5210 | 1430 |
| 553 | 20240723 | 092200 | 388216650 | 5210 | 5210 | 5210 | 5210 | 87 |
| 554 | 20240723 | 092100 | 387763380 | 5210 | 5210 | 5210 | 5210 | 2125 |
| 555 | 20240723 | 092000 | 376692130 | 5210 | 5200 | 5210 | 5200 | 2159 |
| 556 | 20240723 | 091900 | 365455720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 557 | 20240723 | 091800 | 365455720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 558 | 20240723 | 091700 | 365455720 | 5180 | 5200 | 5200 | 5180 | 6402 |
| 559 | 20240723 | 091600 | 332245950 | 5200 | 5220 | 5260 | 5200 | 5058 |
| 560 | 20240723 | 091500 | 305843160 | 5210 | 5200 | 5210 | 5200 | 262 |
| 561 | 20240723 | 091400 | 304479230 | 5190 | 5180 | 5190 | 5170 | 7825 |
| 562 | 20240723 | 091300 | 263970610 | 5170 | 5190 | 5190 | 5150 | 8939 |
| 563 | 20240723 | 091200 | 217869700 | 5190 | 5190 | 5190 | 5190 | 152 |
| 564 | 20240723 | 091100 | 217080820 | 5180 | 5210 | 5210 | 5160 | 6626 |
| 565 | 20240723 | 091000 | 182834170 | 5200 | 5200 | 5200 | 5200 | 576 |
| 566 | 20240723 | 090900 | 179838970 | 5200 | 5210 | 5210 | 5200 | 2159 |
| 567 | 20240723 | 090800 | 168612090 | 5210 | 5210 | 5210 | 5210 | 440 |
| 568 | 20240723 | 090700 | 166319690 | 5190 | 5220 | 5220 | 5190 | 4445 |
| 569 | 20240723 | 090600 | 143227570 | 5230 | 5220 | 5230 | 5210 | 1287 |
| 570 | 20240723 | 090500 | 136510400 | 5220 | 5210 | 5220 | 5200 | 2115 |
| 571 | 20240723 | 090400 | 125499770 | 5210 | 5260 | 5260 | 5210 | 7068 |
| 572 | 20240723 | 090300 | 88466150 | 5250 | 5240 | 5270 | 5240 | 5231 |
| 573 | 20240723 | 090200 | 60904530 | 5230 | 5210 | 5230 | 5210 | 319 |
| 574 | 20240723 | 090100 | 59240070 | 5210 | 5240 | 5240 | 5210 | 307 |
| 575 | 20240723 | 090000 | 57636320 | 5220 | 5200 | 5310 | 5200 | 10992 |